9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 512 582 300 325 704.00 FBu

Market Capitalizations

attach_money
465 891 500 705 461.75 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 039.74 FBu 477 219 646 084.71 FBu 108 203 111 447.80 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 227.14 FBu 474 736 398 760.33 FBu 147 961 914 874.08 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.39 FBu 111 920 810 249.17 FBu 49 777 150.29 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 754.73 FBu 468 598 756 248.60 FBu 4 808 603 228.81 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.27 FBu 140 298 271 114.18 FBu 1 981 905 968.90 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 755.61 FBu 467 568 276 521.81 FBu 41 222 389 832.67 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.73 FBu 465 242 619 438.75 FBu 55 813 753 277.69 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.42 FBu 464 064 470 649.01 FBu 76 430 883 184.66 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 794.65 FBu 238 913 036 103.58 FBu 41 519 570 463.12 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 462 655 769 618.69 FBu 7 458 130 683.77 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 195 651 349.88 FBu 999 868 757.69 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.19 FBu 520 858 805 441.20 FBu 1 052 790 567.20 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 251.54 FBu 459 152 022 800.52 FBu 7 353 279 182.60 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.37 FBu 450 590 609 838.20 FBu 23 523 881 627.59 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.83 FBu 446 949 528 517.89 FBu 9 764 639 302.03 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 919.82 FBu 441 835 255 555.12 FBu 41 251 282 311.94 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.63 FBu 433 568 472 063.09 FBu 145 312 222 066.14 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.21 FBu 19 790 102 249.61 FBu 4 559 017.68 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 317.71 FBu 428 006 916 356.03 FBu 545 378 395.43 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 670.67 FBu 425 052 944 550.74 FBu 120 587 936 910.31 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 570.78 FBu 423 560 763 890.98 FBu 80 312 491 073.09 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 728.70 FBu 415 341 982 957.52 FBu 3 257 536 241.59 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.82 FBu 415 014 932 493.61 FBu 1 617 031 012.46 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 288.58 FBu 408 197 780 798.16 FBu 3 686 169 532.73 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 771.34 FBu 407 281 630 841.17 FBu 5 807 485 774.12 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 529.04 FBu 533 999 973 117.91 FBu 4 291 371 145 552.82 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.28 FBu 404 196 103 029.58 FBu 11 384 755 919.07 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.12 FBu 404 144 973 528.19 FBu 17 707 115 417.86 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.95 FBu 403 711 760 550.25 FBu 1 021 716 019.23 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 583.90 FBu 396 149 318 715.20 FBu 27 109 171 083.22 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 560.57 FBu 393 481 209 719.91 FBu 91 135 477 983.30 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 075.24 FBu 524 811 656 839.08 FBu 25 062 930 996.96 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.13 FBu 390 581 925 457.65 FBu 256 007 740.21 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 655.73 FBu 386 259 784 769.50 FBu 11 093 489 610.13 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.78 FBu 385 418 197 192.33 FBu 13 446 350 209.95 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.51 FBu 43 875 109 190.56 FBu 10 191 852 329.24 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 920.32 FBu 382 215 265 817.29 FBu 261 036 242.23 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 679.80 FBu 381 888 457 477.38 FBu 6 274 483 907.69 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 812 254 083.88 FBu 33 524 039 664.86 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.15 FBu 189 214 145 012.88 FBu 6 933 013.93 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 323.36 FBu 376 610 641 566.27 FBu 17 614 978 379.21 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.93 FBu 98 001 704 078.91 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.86 FBu 375 652 580 536.12 FBu 89 179 514 714.75 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.66 FBu 374 437 242 091.15 FBu 37 388 633 913.48 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.09 FBu 81 082 008 375.95 FBu 7 477 471 076.13 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 090.89 FBu 373 150 967 220.83 FBu 15 946 664 323.31 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 781.25 FBu 503 076 513 475.33 FBu 74 548 814 978.58 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 677.66 FBu 372 462 378 387.26 FBu 16 805 209 438.39 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 005.28 FBu 63 339 138 330.44 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 105.31 FBu 371 381 454 192.83 FBu 109 093 906 298.04 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.10 FBu 371 331 907 355.60 FBu 1 520 816 251.38 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 946.48 FBu 371 257 141 237.29 FBu 70 114 001 003.09 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 696.70 FBu 508 282 456 945.16 FBu 8 736 938 095.73 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 333.43 FBu 367 872 359 977.63 FBu 2 083 742 731.05 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.05 FBu 364 996 328 477.18 FBu 2 828 442 324.32 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.30 FBu 364 633 160 199.63 FBu 34 127 672.50 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.52 FBu 364 503 718 349.21 FBu 126 690 813 959.50 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.90 FBu 363 872 964 670.62 FBu 17 783 481 916.73 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 315.11 FBu 363 484 600 733.84 FBu 312 248 420.10 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.28 FBu 361 818 964 805.56 FBu 20 008 117 191.58 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.79 FBu 361 792 741 595.71 FBu 56 644 288 780.26 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.87 FBu 360 568 450 468.35 FBu 5 947 070 257.79 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 747.46 FBu 354 570 286 141.95 FBu 7 286 018 908.16 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 881.73 FBu 353 352 284 333.03 FBu 22 143 624 261.32 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 642.63 FBu 352 126 065 071.90 FBu 4 559 094 450.98 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 474.04 FBu 88 456 003 923.86 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 668.46 FBu 349 996 797 124.14 FBu 17 207 011 256.95 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 186.09 FBu 54 936 653 196.88 FBu 8 531 271 477.56 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.05 FBu 341 415 547 710.54 FBu 62 154 230 737.94 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.00 FBu 341 102 602 445.77 FBu 20 955 563 151.41 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 940.15 FBu 54 853 793 641.09 FBu 7 111 276 248.64 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.44 FBu 340 797 470 108.96 FBu 36 373 452 289.41 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.11 FBu 339 911 502 974.98 FBu 11 262 512 828.43 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.45 FBu 338 160 249 639.55 FBu 22 619 988 459.71 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.76 FBu 338 948 171 318.83 FBu 15 834 386 702.02 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.39 FBu 337 720 794 586.89 FBu 16 507 228 617.66 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 008 052 099.85 FBu 415 915 875.88 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 622.64 FBu 84 945 678 419.56 FBu 494 564 836.33 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 249.18 FBu 333 254 693 466.75 FBu 4 436 343 490.49 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 650.49 FBu 333 178 920 466.94 FBu 2 151 274 656.80 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.39 FBu 411 151 088 238.83 FBu 2 798 977 015.10 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 912.66 FBu 331 580 506 427.59 FBu 24 141 392 304.69 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 037 835.72 FBu 359 812 970 451.80 FBu 485 059 993.12 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 425 682 587.33 FBu 9 108 131 897.92 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.37 FBu 210 041 896 221.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.85 FBu 328 743 687 203.56 FBu 57 167 867 157.85 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 448.13 FBu 22 350 407 012.07 FBu 5 812 723 920.09 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 270.61 FBu 328 442 186 726.69 FBu 33 004 113 816.32 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.05 FBu 208 227 348 130.49 FBu 357 121 083.11 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.41 FBu 327 191 406 643.63 FBu 4 521 340 824.00 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.01 FBu 327 144 523 170.36 FBu 32 292 591 115.96 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 376.15 FBu 325 104 708 228.19 FBu 32 807 689 248.24 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 321 835 479 169.23 FBu 20 358 948 956.25 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.21 FBu 317 071 208 253.54 FBu 12 792 934 315.89 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.21 FBu 28 104 439 484.98 FBu 4 520 632.17 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 951.98 FBu 316 202 626 803.55 FBu 2 783 303 915.46 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.63 FBu 316 034 761 056.07 FBu 28 990 276 698.77 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 858.83 FBu 316 001 932 585.49 FBu 489 476 343 662.38 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 452.61 FBu 315 943 580 702.47 FBu 45 926 634 666.49 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.75 FBu 314 336 417 719.21 FBu 44 485 639 610.02 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago