9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 204 662 576 706 167.50 ₨

Market Capitalizations

attach_money
60 228 341 294 989.84 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 106.04 ₨ 48 670 387 749.66 ₨ 11 035 353 286.67 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 14 097.43 ₨ 48 417 127 828.05 ₨ 15 090 250 010.00 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.57 ₨ 11 414 511 696.60 ₨ 5 076 641.81 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 484.92 ₨ 47 791 165 667.10 ₨ 490 416 908.86 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 57.04 ₨ 14 308 654 959.53 ₨ 202 129 423.59 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 77.06 ₨ 47 686 069 725.88 ₨ 4 204 164 085.83 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 50.97 ₨ 47 448 882 022.20 ₨ 5 692 299 208.71 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 70.52 ₨ 47 328 725 698.18 ₨ 7 794 986 545.85 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 488.99 ₨ 24 366 117 784.57 ₨ 4 234 472 763.68 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.047 ₨ 47 185 055 952.12 ₨ 760 635 307.55 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.520 ₨ 47 138 129 689.26 ₨ 101 974 008.27 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.00 ₨ 53 121 031 859.50 ₨ 107 371 365.67 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 127.64 ₨ 46 827 717 947.25 ₨ 749 941 776.26 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 32.06 ₨ 45 954 561 756.01 ₨ 2 399 139 368.18 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 44.65 ₨ 45 583 217 363.25 ₨ 995 870 109.21 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 195.80 ₨ 45 061 625 995.00 ₨ 4 207 110 754.48 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 39.84 ₨ 44 218 518 295.44 ₨ 14 820 014 747.40 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.20 ₨ 2 018 340 942.16 ₨ 464 962.33 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 338.36 ₨ 43 651 309 726.02 ₨ 55 621 720.93 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 374.36 ₨ 43 350 041 841.63 ₨ 12 298 449 352.43 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 568.15 ₨ 43 197 858 225.76 ₨ 8 190 861 616.32 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 482.27 ₨ 42 359 646 182.01 ₨ 332 227 629.96 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 48.73 ₨ 42 326 291 157.71 ₨ 164 916 777.89 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 335.39 ₨ 41 631 027 626.36 ₨ 375 942 822.01 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 200.53 ₨ 41 537 591 880.35 ₨ 592 290 335.90 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 44 418.47 ₨ 54 461 265 296.15 ₨ 437 665 756 943.04 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 41.23 ₨ 41 222 906 941.80 ₨ 1 161 101 579.87 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 111.08 ₨ 41 217 692 377.23 ₨ 1 805 902 544.85 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 71.79 ₨ 41 173 510 114.86 ₨ 104 202 153.52 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 467.50 ₨ 40 402 236 384.90 ₨ 2 764 793 694.09 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 669.10 ₨ 40 130 122 903.35 ₨ 9 294 669 839.33 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 31 011.84 ₨ 53 524 172 869.79 ₨ 2 556 103 001.57 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 80.99 ₨ 39 834 432 458.92 ₨ 26 109 562.10 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 270.85 ₨ 39 393 628 596.54 ₨ 1 131 396 088.26 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.71 ₨ 39 307 797 273.28 ₨ 1 371 358 207.70 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.79 ₨ 4 474 708 018.38 ₨ 1 039 440 452.25 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 195.85 ₨ 38 981 138 651.33 ₨ 26 622 405.91 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 885.23 ₨ 38 947 808 320.62 ₨ 639 918 258.23 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.121 ₨ 38 430 099 568.51 ₨ 3 419 029 419.28 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 21.13 ₨ 19 297 457 430.88 ₨ 707 080.02 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 134.97 ₨ 38 409 537 633.38 ₨ 1 796 505 728.45 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 51.09 ₨ 9 994 938 340.83 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.03 ₨ 38 311 827 486.26 ₨ 9 095 186 244.12 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.17 ₨ 38 187 878 286.25 ₨ 3 813 169 312.98 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.88 ₨ 8 269 342 680.16 ₨ 762 607 783.75 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 456.97 ₨ 38 056 694 465.12 ₨ 1 626 358 726.63 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 9 462.52 ₨ 51 307 462 254.49 ₨ 7 603 039 315.45 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 312.84 ₨ 37 986 467 084.91 ₨ 1 713 919 504.97 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 102.53 ₨ 6 459 793 614.04 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 418.69 ₨ 37 876 226 443.93 ₨ 11 126 203 131.44 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 45.90 ₨ 37 871 173 291.15 ₨ 155 104 085.21 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 96.53 ₨ 37 863 548 089.64 ₨ 7 150 744 198.19 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 71.06 ₨ 51 838 402 858.79 ₨ 891 057 542.06 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 543.94 ₨ 37 518 343 071.98 ₨ 212 515 489.51 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 48.24 ₨ 37 225 024 116.11 ₨ 288 465 459.84 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 39.09 ₨ 37 187 985 530.15 ₨ 3 480 592.36 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.38 ₨ 37 174 784 093.23 ₨ 12 920 865 874.48 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 49.86 ₨ 37 110 455 169.72 ₨ 1 813 690 965.00 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 440.09 ₨ 37 070 846 944.15 ₨ 31 845 402.44 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 10.53 ₨ 36 900 973 077.59 ₨ 2 040 575 717.79 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 36.90 ₨ 36 898 298 640.77 ₨ 5 777 003 359.68 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.13 ₨ 36 773 436 380.01 ₨ 606 526 193.54 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 688.16 ₨ 36 161 699 235.60 ₨ 743 082 076.19 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 497.88 ₨ 36 037 478 406.04 ₨ 2 258 370 517.27 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 269.52 ₨ 35 912 419 499.95 ₨ 464 970 159.00 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 150.33 ₨ 9 021 397 264.51 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 861.58 ₨ 35 695 261 012.26 ₨ 1 754 898 225.08 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 120.97 ₨ 5 602 846 057.78 ₨ 870 082 139.78 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 92.71 ₨ 34 820 081 753.06 ₨ 6 338 947 977.34 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.63 ₨ 34 788 165 281.25 ₨ 2 137 203 261.56 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 299.86 ₨ 5 594 395 427.67 ₨ 725 260 527.84 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 66.23 ₨ 34 757 045 629.60 ₨ 3 709 633 585.38 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 41.62 ₨ 34 666 688 151.03 ₨ 1 148 634 325.71 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 62.05 ₨ 34 488 082 388.29 ₨ 2 306 953 660.14 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 33.12 ₨ 34 568 440 466.50 ₨ 1 614 907 824.71 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 36.25 ₨ 34 443 263 512.98 ₨ 1 683 529 217.80 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000723 ₨ 34 166 597 977.95 ₨ 42 418 176.03 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 165.49 ₨ 8 663 388 316.59 ₨ 50 439 378.49 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 127.40 ₨ 33 987 777 501.39 ₨ 452 451 108.51 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 372.30 ₨ 33 980 049 610.66 ₨ 219 402 894.58 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 16.15 ₨ 41 932 227 753.94 ₨ 285 460 369.76 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 010.97 ₨ 33 817 031 529.32 ₨ 2 462 117 672.49 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 105 846.16 ₨ 36 696 386 942.41 ₨ 49 470 004.31 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.015 ₨ 33 597 266 662.77 ₨ 928 914 630.37 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 46.24 ₨ 21 421 625 485.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 28.44 ₨ 33 527 711 731.32 ₨ 5 830 401 753.62 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 249.68 ₨ 2 279 459 751.01 ₨ 592 824 560.75 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 129.59 ₨ 33 496 962 483.59 ₨ 3 366 003 537.27 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 59.06 ₨ 21 236 564 455.68 ₨ 36 421 848.37 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 11.57 ₨ 33 369 398 683.29 ₨ 461 119 764.99 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 40.29 ₨ 33 364 617 160.07 ₨ 3 293 437 191.76 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 854.26 ₨ 33 156 581 751.24 ₨ 3 345 970 707.58 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.796 ₨ 32 823 161 601.32 ₨ 2 076 356 134.97 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.00 ₨ 32 337 266 029.52 ₨ 1 304 718 023.91 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.86 ₨ 2 866 298 524.05 ₨ 461 047.49 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 301.06 ₨ 32 248 681 671.54 ₨ 283 861 911.18 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 69.42 ₨ 32 231 561 481.52 ₨ 2 956 642 752.40 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 189.58 ₨ 32 228 213 391.38 ₨ 49 920 416 386.43 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 148.15 ₨ 32 222 262 234.94 ₨ 4 683 937 754.02 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 32.51 ₨ 32 058 351 871.62 ₨ 4 536 974 424.41 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago