0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 107.69 FG 2 950 541 707 105.80 FG 847 038 131 488.40 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 435.16 FG 2 924 566 873 285.23 FG 979 573 816 959.54 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.19 FG 2 921 452 599 565.79 FG 93 959 759 438.36 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 617.90 FG 2 893 648 873 117.06 FG 318 993 798 600.18 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.06 FG 1 504 921 660 718.09 FG 1 326 233 278 868.09 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 550.26 FG 2 861 888 581 237.06 FG 288 561 570 693.59 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 585.76 FG 296 856 439 165.48 FG 33 358 920 451.51 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.73 FG 2 826 550 472 780.45 FG 387 043 376 612.81 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 451.21 FG 406 897 699 979.09 FG 65 604 256 896.30 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 190.46 FG 2 717 183 362 404.19 FG 534 897 452 088.90 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 852.57 FG 2 715 387 328 751.46 FG 169 531 452 570.07 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 897.31 FG 2 710 364 609 550.87 FG 454 669 729 635.83 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.36 FG 2 670 058 029 956.98 FG 77 172 981 261.74 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 833.14 FG 429 686 781 196.41 FG 225 055 826 750.33 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 287.63 FG 2 577 871 477 016.00 FG 307 226 984 772.01 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 419.04 FG 2 556 772 073 099.89 FG 161 904 349 862.48 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.65 FG 168 122 830 829.06 FG 101 898 446 319.23 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 483.25 FG 2 554 058 049 942.74 FG 168 408 763 690.38 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 471.34 FG 2 551 440 793 132.94 FG 179 370 606 256.54 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 505.25 FG 2 544 094 182 886.84 FG 501 221 766 955.99 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 569.68 FG 2 534 416 872 432.36 FG 485 823 018 433.76 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.62 FG 120 626 407 669.62 FG 263 105 705.97 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.61 FG 2 530 501 742 403.01 FG 226 911 748 116.52 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.88 FG 2 522 320 862 435.91 FG 155 306 028 496.05 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 239.10 FG 2 496 407 293 754.88 FG 911 104 626 452.10 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.872 FG 273 199 129 043.49 FG 36 552 183 925.23 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 941.47 FG 2 495 533 277 928.09 FG 124 959 287 636.52 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 881.48 FG 2 304 636 110 404.83 FG 513 101 087 906.20 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.42 FG 2 494 205 508 498.62 FG 83 522 542 944.70 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.07 FG 137 222 988 428.48 FG 2 191 545 522.81 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.14 FG 2 433 296 897 083.60 FG 35 794 062 475.79 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.51 FG 195 565 671 646.78 FG 34 651 249 314.55 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 622.36 FG 1 125 402 244 455.52 FG 299 477 836 916.55 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 970.89 FG 2 417 468 218 365.60 FG 1 939 953 019.67 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 806.21 FG 2 402 365 833 025.39 FG 377 647 277 653.57 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 502.52 FG 2 363 092 167 050.87 FG 210 022 615 920.74 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.43 FG 130 895 508 877.97 FG 7 097 815 910.40 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.05 FG 2 358 224 923 735.34 FG 111 419 587 844.08 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.61 FG 295 557 465 737.68 FG 6 931 814 411.02 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.10 FG 113 280 213 250.25 FG 11 730 402 999.35 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 576.29 FG 2 357 588 024 443.34 FG 102 640 766 352.59 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 040.89 FG 2 277 389 392 535.88 FG 480 947 224 680.90 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.02 FG 96 231 923 370.17 FG 289 346 105.80 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.62 FG 2 231 328 455 257.40 FG 69 772 192 256.78 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 998.01 FG 1 065 634 722 253.39 FG 169 506 303 715.43 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 768.73 FG 2 137 344 023 432.54 FG 619 454 719 231.90 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.26 FG 2 127 312 341 965.97 FG 58 948 776 679.39 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 912.26 FG 2 094 318 543 380.37 FG 295 279 009 094.60 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.48 FG 117 502 613 250.47 FG 19 668 180 259.23 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 330.08 FG 2 082 229 671 742.93 FG 121 675 408 585.96 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 146.11 FG 319 735 806 763.48 FG 542 498 886 158.43 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 759.47 FG 2 021 720 028 757.76 FG 122 143 924 037.88 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 876.75 FG 2 011 482 287 815.96 FG 17 841 990 504.87 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 110.96 FG 2 011 096 002 101.66 FG 297 549 778 274.22 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 333.67 FG 2 469 107 653 270.35 FG 9 805 419 742.27 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 207.35 FG 1 972 781 059 325.86 FG 125 670 316 707.78 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 230.20 FG 1 947 687 388 354.15 FG 115 139 677 806.78 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 810.25 FG 1 939 365 265 904.75 FG 353 599 852 746.05 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.92 FG 12 220 238 425 279.15 FG 2 033 895 210.43 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 701.83 FG 71 035 216 640 021.56 FG 302 957 033 251.59 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 039.90 FG 25 919 928 309 192.64 FG 11 469 887.55 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 654.56 FG 21 949 158 574 379.70 FG 519 324 376 869.45 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 927 852.08 FG 284 659 713 853 740.31 FG 829 606 925 823.20 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 445.39 FG 11 063 292 846 544.64 FG 32 185 154 187.40 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 031 961.63 FG 113 966 720 524 924.94 FG 219 185 236 829.16 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 145.07 FG 18 940 647 951 652.46 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.55 FG 22 062 546 980 549.58 FG 14 558 189 421.82 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 525.44 FG 9 976 965 875 393.90 FG 302 020 600 098.69 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 091 460.73 FG 101 568 236 781 186.06 FG 10 031 054 460 486.21 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 982.30 FG 6 417 184 406 157.93 FG 59 331 709 790.61 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 989 100.57 FG 88 568 586 282 897.59 FG 2 081 438 951 209.78 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.62 FG 88 001 422 815 646.70 FG 11 422 422 657.81 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 069.26 FG 6 385 714 967 755.66 FG 289 360 642 413.75 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 853 923.61 FG 52 235 517 926 193.86 FG 1 466 395 668.55 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 636.87 FG 6 291 155 846 051.55 FG 754 153 717 322.90 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 283 514.32 FG 46 163 691 972 698.26 FG 222 855 349 615.69 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 077.42 FG 21 194 470 640 980.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.71 FG 1 069 908 684 769.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 641.74 FG 5 612 240 675 338.07 FG 139 240 588 428.59 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 383.14 FG 4 679 192 889 201.39 FG 213 893 451 739.35 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 433 353.09 FG 33 026 020 661 741.36 FG 277 035 338 623.03 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 862.01 FG 1 884 627 731 208.08 FG 4 175 593.50 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.09 FG 4 240 717 956 401.04 FG 3 400 929 824 746.41 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 919 171.21 FG 31 591 716 083 909.00 FG 209 291 064 067.31 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 998.48 FG 4 938 687 495 128.82 FG 60 641.40 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.46 FG 9 543 180 038 803.70 FG 6 770 040 483.48 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.30 FG 3 308 503 980 843.33 FG 626 696 939 640.43 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 184 362.29 FG 27 977 428 652 154.63 FG 95 342 617 247.67 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.59 FG 3 259 515 042 898.31 FG 75 588 248 233.76 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.12 FG 3 247 284 790 169.65 FG 101 020 254 898.94 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 646 585.19 FG 17 123 709 961 055.91 FG 30 457 550 022.38 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 063 887.28 FG 14 108 967 048 449.12 FG 46 213 762 268.08 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 867.57 FG 3 190 087 051 224.63 FG 33 550 486 632.28 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 081.65 FG 2 925 378 515 101.18 FG 9 558 089 463.21 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 753.28 FG 13 857 427 173 384.25 FG 397 084 535 463.80 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 339.12 FG 13 841 673 048 935.29 FG 200 634 859 485.44 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 572.86 FG 2 819 139 885 857.95 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 680.35 FG 2 673 512 285 350.74 FG 1 278 698 954 834.01 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.98 FG 6 315 969 440 388.51 FG 31 862 316 703.00 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 088.20 FG 3 258 051 124 864.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago