0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 073.23 FG 2 942 783 221 768.20 FG 844 810 834 410.13 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 428.76 FG 2 916 876 689 089.38 FG 976 998 015 682.89 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.10 FG 2 913 770 604 390.59 FG 93 712 691 107.08 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 540.02 FG 2 886 039 988 179.03 FG 318 155 000 523.45 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.61 FG 1 500 964 450 890.90 FG 1 322 745 932 316.25 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 530.41 FG 2 854 363 210 373.16 FG 287 802 794 530.61 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 515.85 FG 296 075 851 544.88 FG 33 271 202 764.09 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.45 FG 2 819 118 023 902.93 FG 386 025 641 342.29 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 274 726.91 FG 405 827 757 523.58 FG 65 431 749 704.15 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 187.33 FG 2 710 038 495 674.81 FG 533 490 932 727.00 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 392.79 FG 2 708 247 184 714.42 FG 169 085 667 551.73 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 881.80 FG 2 703 237 672 815.12 FG 453 474 170 046.78 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.32 FG 2 663 037 079 862.95 FG 76 970 053 968.04 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 817.80 FG 428 556 914 574.41 FG 224 464 039 714.15 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 234.28 FG 2 571 092 932 585.17 FG 306 419 127 675.49 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 410.05 FG 2 550 049 009 808.52 FG 161 478 620 403.55 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.59 FG 167 680 749 798.73 FG 101 630 503 114.16 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 474.09 FG 2 547 342 123 208.29 FG 167 965 930 796.11 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 467.47 FG 2 544 731 748 507.14 FG 178 898 949 063.80 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 211 946.47 FG 2 537 404 456 262.11 FG 499 903 798 218.10 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 560.29 FG 2 527 752 592 413.29 FG 484 545 540 892.56 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.57 FG 120 309 219 062.19 FG 262 413 866.31 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 254.93 FG 2 523 847 757 266.01 FG 226 315 080 912.51 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.53 FG 2 515 688 389 022.37 FG 154 897 649 403.48 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 175.36 FG 2 489 842 960 385.64 FG 908 708 865 745.40 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.869 FG 272 480 748 607.85 FG 36 456 069 512.62 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 933.74 FG 2 488 971 242 794.12 FG 124 630 705 668.48 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 850.24 FG 2 298 576 041 696.76 FG 511 751 882 349.25 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 248.76 FG 2 487 646 964 750.52 FG 83 302 919 401.25 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.57 FG 136 862 158 909.91 FG 2 185 782 827.18 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.03 FG 2 426 898 513 270.70 FG 35 699 941 552.77 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.31 FG 195 051 429 332.45 FG 34 560 133 432.65 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 591.80 FG 1 122 442 985 553.51 FG 298 690 356 298.65 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 823.71 FG 2 411 111 456 256.07 FG 1 934 851 889.59 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 746.24 FG 2 396 048 782 821.97 FG 376 654 249 539.64 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 207 954.26 FG 2 356 878 387 430.24 FG 209 470 358 895.44 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 194.92 FG 130 551 317 543.91 FG 7 079 152 117.06 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.19 FG 2 352 023 942 590.25 FG 111 126 608 681.46 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 917.19 FG 294 780 293 783.52 FG 6 913 587 120.64 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.63 FG 112 982 341 550.48 FG 11 699 557 761.86 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 572.14 FG 2 351 388 718 032.70 FG 102 370 871 207.95 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 34 948.75 FG 2 271 400 969 404.15 FG 479 682 568 098.74 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.94 FG 95 978 880 356.18 FG 288 585 266.70 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.21 FG 2 225 461 149 920.97 FG 69 588 725 427.86 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 958.57 FG 1 062 832 622 778.60 FG 169 060 584 826.30 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 722.00 FG 2 131 723 851 303.72 FG 617 825 855 506.68 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 215.69 FG 2 121 718 548 265.69 FG 58 793 770 153.49 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 646.91 FG 2 088 811 507 275.12 FG 294 502 569 345.57 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 419.37 FG 117 193 638 698.50 FG 19 616 462 539.80 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 213 766.50 FG 2 076 754 423 472.82 FG 121 355 461 617.85 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 066.84 FG 318 895 057 567.26 FG 541 072 378 733.10 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 334 876.59 FG 2 016 403 891 330.50 FG 121 822 745 102.69 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 863.93 FG 2 006 193 070 653.14 FG 17 795 074 773.63 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 058.08 FG 2 005 807 800 681.82 FG 296 767 367 509.99 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 155 922.59 FG 2 462 615 104 638.11 FG 9 779 636 271.69 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 201.55 FG 1 967 593 607 514.48 FG 125 339 865 080.13 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 216.44 FG 1 942 565 920 656.08 FG 114 836 916 622.33 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 787.08 FG 1 934 265 681 328.96 FG 352 670 057 628.67 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 740.33 FG 12 188 105 159 575.39 FG 2 028 547 058.22 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 647.39 FG 70 848 428 673 111.17 FG 302 160 404 044.57 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 420 930.15 FG 25 851 771 542 164.36 FG 11 439 727.34 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 631.81 FG 21 891 442 994 707.75 FG 517 958 807 098.41 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 849 156.43 FG 283 911 197 670 823.88 FG 827 425 464 312.44 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 383.74 FG 11 034 201 783 324.38 FG 32 100 522 932.65 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 939 844.66 FG 113 667 043 645 917.58 FG 218 608 886 580.64 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 140 773.93 FG 18 890 843 287 287.41 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.09 FG 22 004 533 244 683.25 FG 14 519 908 485.51 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 424.14 FG 9 950 731 322 168.81 FG 301 226 433 254.05 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 012 334.86 FG 101 301 161 866 117.23 FG 10 004 677 680 668.15 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 685.21 FG 6 400 310 341 641.60 FG 59 175 696 337.44 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 576 469 271.19 FG 88 335 694 107 066.77 FG 2 075 965 782 148.94 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 003.97 FG 87 770 022 003 057.44 FG 11 392 387 258.38 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 042.78 FG 6 368 923 652 510.71 FG 288 599 765 081.95 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 775 422.35 FG 52 098 163 995 911.80 FG 1 462 539 763.28 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 582.61 FG 6 274 613 175 168.24 FG 752 170 660 942.42 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 201 253.94 FG 46 042 303 982 676.99 FG 222 269 348 760.92 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 027.26 FG 21 138 739 522 416.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 444.53 FG 1 067 095 346 857.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 619.01 FG 5 597 483 220 161.01 FG 138 874 453 606.25 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 261.18 FG 4 666 888 894 536.54 FG 213 331 016 304.14 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 575 914 985.05 FG 32 939 178 338 365.22 FG 276 306 870 827.60 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 857.11 FG 1 879 672 079 646.13 FG 4 164 613.73 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.06 FG 4 229 566 936 909.81 FG 3 391 987 038 370.63 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 840 498.38 FG 31 508 645 281 880.95 FG 208 740 730 666.52 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 964.30 FG 4 925 701 156 238.69 FG 60 481.94 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.07 FG 9 518 086 130 716.66 FG 6 752 238 579.61 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.17 FG 3 299 804 229 349.24 FG 625 049 032 408.48 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 102 362.63 FG 27 903 861 662 927.32 FG 95 091 912 674.96 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.51 FG 3 250 944 108 412.92 FG 75 389 488 014.84 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 484.84 FG 3 238 746 015 282.70 FG 100 754 620 908.90 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 558 111.09 FG 17 078 682 957 255.84 FG 30 377 461 523.81 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 30 982 204.41 FG 14 071 867 347 838.08 FG 46 092 242 617.61 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 796.92 FG 3 181 698 678 488.54 FG 33 462 265 219.25 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 057.77 FG 2 917 686 196 683.29 FG 9 532 956 350.61 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 420 009.51 FG 13 820 988 899 936.84 FG 396 040 396 843.85 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 314.56 FG 13 805 276 201 149.91 FG 200 107 287 679.98 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 497.73 FG 2 811 726 923 208.96 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 673.30 FG 2 666 482 252 250.10 FG 1 275 336 600 365.88 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.88 FG 6 299 361 521 856.82 FG 31 778 534 353.35 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 492 788.99 FG 3 249 484 039 768.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago