0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 313 613.39 ع.د 1 646 372 228 038 383.00 ع.د 49 078 300 053 264.52 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 437 620.57 ع.د 413 784 578 970 219.38 ع.د 23 692 109 077 468.57 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.43 ع.د 12 748 653 708 913.30 ع.د 1 495 778 249 955.36 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 649.28 ع.د 115 034 291 801 930.58 ع.د 2 112 933 991 046.10 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.16 ع.د 156 736 912 347 545.50 ع.د 84 775 276 190 169.75 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 228.00 ع.د 109 628 804 120 386.77 ع.د 2 497 555 164 736.34 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 363.35 ع.د 94 786 195 575 608.52 ع.د 3 119 138 540 956.23 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.47 ع.د 46 597 502 069 448.43 ع.د 8 896 431 555 057.97 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.75 ع.د 46 029 084 496 093.88 ع.د 2 585 514 663 287.66 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.89 ع.د 22 348 624 271 526.25 ع.د 1 279 221 338 636.15 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 543.15 ع.د 19 052 051 272 241.46 ع.د 321 139 243 199.39 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.04 ع.د 17 758 491 004 087.20 ع.د 463 661 387 055.99 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.31 ع.د 17 345 644 635 894.48 ع.د 359 464 497 416.74 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 825.20 ع.د 14 959 699 854 040.16 ع.د 511 208 534 256.89 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 147 991 966 859.18 ع.د 788 480 208 642.25 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 725.69 ع.د 9 857 647 742 113.45 ع.د 353 268 780 718.02 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 438.90 ع.د 8 845 009 965 300.00 ع.د 286 596 062 818.62 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 892.55 ع.د 8 839 259 325 297.17 ع.د 235 907 489 132.75 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.58 ع.د 14 465 153 130 402.66 ع.د 153 632 217 014.16 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 020.60 ع.د 8 511 942 714 361.30 ع.د 452 453 514 807.88 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 841.20 ع.د 7 255 806 399 241.76 ع.د 1 887 738 456.72 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.30 ع.د 7 030 244 285 448.18 ع.د 128 158 378 554.74 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 627.35 ع.د 6 649 959 624 674.42 ع.د 391 207 913 734.34 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 433.82 ع.د 6 522 541 603 611.70 ع.د 951 458 654 846.70 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 873.53 ع.د 5 927 028 896 683.16 ع.د 233 684 141 222.83 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 903 792 855 662.90 ع.د 1 447 217 913 403.83 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 906.53 ع.د 5 653 107 101 330.11 ع.د 291 970 724 078.44 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 944.08 ع.د 5 632 584 490 270.87 ع.د 109 957 467 625.63 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.15 ع.د 5 214 638 832 879.01 ع.د 56 803 617 341.66 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.64 ع.د 5 175 160 746 355.15 ع.د 311 574 266 958.62 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.23 ع.د 479 650 382 295.25 ع.د 8 087 978 497.74 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 300.15 ع.د 5 170 189 666 581.09 ع.د 206 495 021 482.86 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.86 ع.د 3 830 037 018 550.33 ع.د 109 428 514 453.43 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 632.48 ع.د 4 468 956 484 859.38 ع.د 497 613 284 940.93 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.70 ع.د 3 874 480 125 325.97 ع.د 101 126 191 659.99 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.50 ع.د 3 870 430 026 091.57 ع.د 122 928 981 988.00 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 758.93 ع.د 3 836 910 830 264.87 ع.د 159 541 496 437.60 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.05 ع.د 7 061 071 009 947.06 ع.د 445 632 642 320.14 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 551.13 ع.د 8 551 129 059 070.25 ع.د 261 481 879 223.66 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.43 ع.د 3 687 069 702 314.27 ع.د 6 819 149 621 241.70 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 755.23 ع.د 3 684 833 590 478.76 ع.د 88 191 237 595.06 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.29 ع.د 3 677 972 892 655.73 ع.د 103 535 596 919.81 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.29 ع.د 324 007 528 492.58 ع.د 520 518 448 256.96 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.91 ع.د 262 867 168 856.03 ع.د 425 137 530 455.69 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.53 ع.د 3 636 846 865 110.19 ع.د 61 904 444 031.53 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 298.93 ع.د 3 295 118 573 688.25 ع.د 950 512 837 212.57 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 532.94 ع.د 3 271 976 242 269.14 ع.د 3 756 473 895.05 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 829.00 ع.د 3 091 517 221 169.06 ع.د 243 612 012 461.97 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 197.23 ع.د 3 047 902 545 331.32 ع.د 166 062 475 657.02 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 078.42 ع.د 2 995 953 597 564.16 ع.د 202 037 308 945.57 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.49 ع.د 2 952 543 532 513.04 ع.د 218 423 945 425.08 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.49 ع.د 2 935 786 966 326.94 ع.د 8 487 935 804.59 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.28 ع.د 1 292 257 244 106.39 ع.د 27 506 207 214.06 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.89 ع.د 2 918 576 613 618.94 ع.د 347 215 532 917.21 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.17 ع.د 2 866 184 169 900.83 ع.د 68 236 428 546.65 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.85 ع.د 2 688 128 824 843.19 ع.د 97 495 363 394.75 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 490.54 ع.د 1 257 829 354 558.52 ع.د 57 323 492 371.67 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.07 ع.د 2 638 429 009 740.95 ع.د 358 225 639 030.52 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.27 ع.د 2 613 736 160 210.13 ع.د 29 845 127 764.65 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 255.36 ع.د 2 445 435 154 413.77 ع.د 159 117 879 075.21 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 162 157 628.28 ع.د 649 324 864 080.38 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 787.41 ع.د 2 283 180 521 619.52 ع.د 205 417 966 628.60 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.13 ع.د 119 126 282 444.59 ع.د 347 857 497 556.27 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.26 ع.د 2 227 287 760 709.77 ع.د 64 887 772 428.95 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.70 ع.د 2 226 663 692 829.80 ع.د 391 380 572 763.51 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 287.75 ع.د 1 988 465 611 211.82 ع.د 145 849 193 838.60 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 976 859 186 763.47 ع.د 326 339 500 843.38 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.13 ع.د 956 851 025 430.68 ع.د 37 610 286 949.46 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.72 ع.د 1 875 722 092 419.87 ع.د 32 040 554 423.50 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.40 ع.د 1 859 760 757 595.65 ع.د 43 109 487 579.77 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.04 ع.د 117 584 704 848.02 ع.د 4 372 679 993.78 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 120.68 ع.د 1 824 517 887 859.97 ع.د 91 123 743 600.74 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 081.91 ع.د 1 718 684 594 277.82 ع.د 16 885 035 136.48 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.43 ع.د 1 640 055 071 817.87 ع.د 63 821 954 495.43 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.70 ع.د 456 783 917 083.46 ع.د 19 253 725 072.77 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.93 ع.د 82 567 698 136.53 ع.د 6 294 037 461.33 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 277.00 ع.د 361 757 679 911.93 ع.د 676 510 492 025.56 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 372.47 ع.د 1 581 160 862 926.87 ع.د 152 252 289 593.70 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.46 ع.د 1 562 567 152 608.10 ع.د 139 397 960 074.56 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 624 177 571.85 ع.د 18 248 698 972.14 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.04 ع.د 1 532 754 866 589.15 ع.د 110 111 928 426.94 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.80 ع.د 1 500 824 926 300.41 ع.د 47 967 394 666.72 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.23 ع.د 1 473 106 867 806.31 ع.د 36 887 663 685.54 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 439 654 346 385.74 ع.د 82 139 698 991.11 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.18 ع.د 1 399 744 563 136.44 ع.د 617 367 593 681.52 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.68 ع.د 1 366 529 025 005.49 ع.د 27 927 635 651.03 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.81 ع.د 2 406 883 921 827.65 ع.د 18 874 169 337.26 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.88 ع.د 1 280 397 540 015.29 ع.د 34 344 049 772.10 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.90 ع.د 1 272 886 656 630.91 ع.د 189 013 029 683.99 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 382.69 ع.د 1 272 450 409 037.78 ع.د 43 155 445 838.44 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 595.27 ع.د 1 249 256 394 074.83 ع.د 1 804 859 448.83 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.95 ع.د 1 243 069 810 569.11 ع.د 48 916 479 960.18 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.21 ع.د 1 230 901 094 434.77 ع.د 54 275 820 052.80 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 498.82 ع.د 1 224 939 415 806.85 ع.د 265 507 678 764.45 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 345 591 454.24 ع.د 26 285 971 733.45 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.87 ع.د 1 183 018 896 153.28 ع.د 48 127 888 775.64 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 143.70 ع.د 510 014 383 689.31 ع.د 15 714 889 347.42 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 168 756 065 217.19 ع.د 180 119 421 773.26 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 847.33 ع.د 1 157 139 723 757.03 ع.د 16 611 854 622.68 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.92 ع.د 1 151 976 158 794.59 ع.د 97 831 556 124.47 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago