0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.06 ع.د 138 135 801 892.62 ع.د 1 567 066 408.09 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 597.81 ع.د 137 451 452 170.53 ع.د 6 400 393 759.88 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 189.76 ع.د 136 269 287 320.64 ع.د 18 767 512 933.46 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.72 ع.د 9 501 615 841.62 ع.د 950 961 495.13 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 778.83 ع.د 198 668 382 836.54 ع.د 12 897 126 381.10 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 526 160 939.12 ع.د 4 017 545 984.26 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 374.42 ع.د 134 583 220 298.30 ع.د 1 944 497 087.41 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 502.37 ع.د 134 386 440 635.30 ع.د 14 877 466 209.89 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 696 373.49 ع.د 133 393 673 260.13 ع.د 4 266 467 895.17 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 050.48 ع.د 84 346 981 675.64 ع.د 14 665 478 717.31 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 333.50 ع.د 133 350 337 467.23 ع.د 3 948 552 522.12 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.20 ع.د 8 719 124 752.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.28 ع.د 133 341 339 284.02 ع.د 4 210 247 183.89 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.40 ع.د 132 920 884 533.17 ع.د 5 152 378 747.10 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 189 175 334.28 ع.د 19 466 158 797.91 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 735.87 ع.د 131 862 591 759.23 ع.د 2 152 413 942.25 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 212.84 ع.د 131 125 417 654.17 ع.د 8 671 654 412.09 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.29 ع.د 63 926 278 543.16 ع.د 3 912.82 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 133.62 ع.د 130 659 529 838.55 ع.د 423 068 515.04 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.10 ع.د 130 224 328 970.97 ع.د 5 833 622 993.87 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 401.41 ع.د 130 170 480 733.27 ع.د 464 592 671.99 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 510.71 ع.د 130 058 697 968.84 ع.د 35 999 216 374.42 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.41 ع.د 129 952 425 760.15 ع.د 1 797 980 214.12 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 679.60 ع.د 129 542 876 040.43 ع.د 845 327 076.20 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.37 ع.د 138 371 504 991.12 ع.د 15 874 361 610.83 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.71 ع.د 129 353 453 784.51 ع.د 6 600 276 289.65 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.79 ع.د 129 341 903 137.97 ع.د 1 297 396 113.58 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 440.29 ع.د 128 890 051 914.27 ع.د 24 688 419 217.44 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 882.47 ع.د 128 660 600 198.89 ع.د 20 952 304 162.27 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 058.35 ع.د 128 331 601 109.23 ع.د 6 769 657 078.24 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000522 ع.د 71 828 092 014.91 ع.د 181 294.02 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 056.92 ع.د 127 754 273 553.12 ع.د 4 781 359 876.54 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.56 ع.د 31 282 211 963.28 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 580.78 ع.د 127 276 168 607.18 ع.د 23 261 678 296.10 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.66 ع.د 126 460 933 730.27 ع.د 9 081 457 160.87 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.67 ع.د 126 352 247 311.24 ع.د 13 339 556 836.96 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 622.08 ع.د 124 830 885 256.82 ع.د 28 945 565 469.56 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.47 ع.د 123 473 212 141.22 ع.د 3 850 053 783.78 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.16 ع.د 7 768 456 718.56 ع.د 1 160 146 103.85 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 858.78 ع.د 122 461 131 083.36 ع.د 2 362 176 344.15 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.48 ع.د 70 101 536 428.83 ع.د 18 033 253 879.79 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.44 ع.د 122 459 027 290.12 ع.د 5 557 294 382.89 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.39 ع.د 122 251 453 459.23 ع.د 2 205 267 019.23 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.31 ع.د 74 256 173 301.45 ع.د 9 406 456 043.56 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.30 ع.د 122 196 526 587.31 ع.د 2 768 902 311.63 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.25 ع.د 121 894 439 878.03 ع.د 10 905 526 758.78 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 904.96 ع.د 161 063 163 575.80 ع.د 12 579 718.37 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.92 ع.د 121 307 408 526.73 ع.د 199 690 801.57 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 581 483.37 ع.د 159 866 355 646.79 ع.د 552 915 468.11 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 120 974 197 937.78 ع.د 6 491 135 983.43 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 097.51 ع.د 119 889 333 198.84 ع.د 33 413 740 573.21 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.13 ع.د 119 832 564 692.67 ع.د 15 252 834 832.73 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.76 ع.د 89 948 113 996.76 ع.د 597 692 483.29 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 201.94 ع.د 119 613 982 793.03 ع.د 20 609 723 672.15 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.12 ع.د 158 512 528 833.88 ع.د 9 349 892 308.33 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 462.60 ع.د 119 230 185 954.52 ع.د 2 828 834 985.44 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.29 ع.د 119 013 081 796.82 ع.د 27 509 176 836.79 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.25 ع.د 118 885 337 332.71 ع.د 25 980 321 730.83 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.119 ع.د 118 647 386 970.88 ع.د 25 237 061 885.40 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 92.96 ع.د 100 603 573 692.45 ع.د 59 637 907.98 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.36 ع.د 117 961 543 855.58 ع.د 924 732 554.08 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.53 ع.د 117 569 334 452.69 ع.د 8 335 093 144.40 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.89 ع.د 65 508 198 018.42 ع.د 31 599 939.52 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 802.77 ع.د 117 516 673 103.91 ع.د 438 348 079.65 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.780 ع.د 116 616 889 998.54 ع.د 7 445 591 627.40 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 717.10 ع.د 116 337 115 496.85 ع.د 443 074 766.99 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.00 ع.د 28 027 689 481.52 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.00 ع.د 116 284 829 778.86 ع.د 23 384 525 213.04 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.03 ع.د 116 057 065 793.44 ع.د 4 381 855 671.69 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 493.01 ع.د 115 386 172 261.55 ع.د 125 584 587.12 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 620.02 ع.د 115 250 389 559.56 ع.د 22 790 655 555.52 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.04 ع.د 115 129 889 030.73 ع.د 30 929 402 055.73 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.14 ع.د 5 091 834 369.00 ع.د 47 431 211.85 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.83 ع.د 114 714 634 418.52 ع.د 770 946 964.31 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 613.27 ع.د 114 347 780 093.40 ع.د 5 223 181 236.65 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 293.51 ع.د 113 603 337 271.86 ع.د 114 683 468.80 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 290.71 ع.د 113 423 650 113.70 ع.د 7 963 482 133.65 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.61 ع.د 112 897 060 102.89 ع.د 6 967 497 115.64 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.28 ع.د 149 256 702 038.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 614.17 ع.د 112 875 285 256.00 ع.د 113 953 417 334.88 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 603.71 ع.د 112 688 757 183.08 ع.د 18 471 354 147.47 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 202.21 ع.د 112 440 977 815.80 ع.د 21 607 312 946.62 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 139.81 ع.د 110 807 950 381.57 ع.د 3 411 566 146.85 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 144.88 ع.د 18 461 385 584.74 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.74 ع.د 65 503 270 472.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.36 ع.د 70 868 457 100.69 ع.د 14 947 718 296.00 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.80 ع.د 42 424 250 470.16 ع.د 2 220 371 811.19 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.08 ع.د 109 427 055 979.71 ع.د 566 372 962.58 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.35 ع.د 63 530 234 576.04 ع.د 138 253.00 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 722.35 ع.د 109 222 998 470.31 ع.د 1 553 846 291.41 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 343.35 ع.د 109 058 855 644.29 ع.د 283 305 170.18 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.42 ع.د 109 039 907 158.19 ع.د 39 052 519 446.01 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 789 506 629.09 ع.د 11 164 006 386.25 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.33 ع.د 96 582 748 764.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 107.84 ع.د 107 728 911 384.32 ع.د 15 410 487 593.57 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.39 ع.د 107 446 250 525.27 ع.د 1 875 962 729.56 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.61 ع.د 107 008 371 984.10 ع.د 319 592 668.83 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 440.13 ع.د 9 796 716 861.77 ع.د 1 942 063.31 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 41.96 ع.د 89 453 730 412.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 106 811 157 998.00 ع.د 11 224 575 545.54 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago