Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 133 430 676.70 K | 2 636 742 682 863 909.50 K | 78 601 209 586 139.64 K | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 5 505 511.28 K | 662 695 496 377 270.75 K | 37 944 028 809 366.21 K | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 471.54 K | 20 417 569 496 658.99 K | 2 395 559 332 567.18 K | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 104 505.81 K | 184 232 837 520 933.22 K | 3 383 963 325 780.40 K | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2 098.28 K | 251 021 548 911 500.19 K | 135 771 598 533 661.47 K | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 203 127.03 K | 175 575 694 349 486.72 K | 3 999 952 254 730.32 K | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 324 094.44 K | 151 804 557 538 167.19 K | 4 995 447 314 186.24 K | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2 098.78 K | 74 628 094 746 074.38 K | 14 248 054 241 262.27 K | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 303.26 K | 73 717 747 224 518.08 K | 4 140 823 535 382.27 K | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 244.85 K | 35 792 374 601 843.56 K | 2 048 733 237 216.39 K | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 12 080.70 K | 30 512 757 643 807.59 K | 514 319 626 671.14 K | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 328.37 K | 28 441 059 935 469.11 K | 742 575 554 194.73 K | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 794.86 K | 27 779 867 027 850.60 K | 575 699 326 781.19 K | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 58 977.30 K | 23 958 664 059 207.56 K | 818 724 550 356.06 K | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.038 K | 22 658 675 638 789.75 K | 1 262 788 198 995.30 K | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 25 185.43 K | 15 787 487 247 180.17 K | 565 776 594 611.49 K | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 716 594.48 K | 14 165 700 142 823.00 K | 458 997 095 981.73 K | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 9 437.20 K | 14 156 490 221 949.08 K | 377 816 957 313.90 K | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 917.02 K | 23 166 624 183 486.89 K | 246 049 233 074.64 K | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 11 243.82 K | 13 632 277 249 835.68 K | 724 625 618 792.89 K | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 12 558.06 K | 11 620 515 765 303.48 K | 3 023 302 068.73 K | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2 098.50 K | 11 259 267 413 960.00 K | 205 251 680 723.83 K | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 141 940.88 K | 10 650 223 614 736.48 K | 626 537 903 428.14 K | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 897.87 K | 10 446 157 651 413.94 K | 1 523 805 858 413.75 K | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 15 812.93 K | 9 492 415 997 002.55 K | 374 256 160 895.51 K | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.022 K | 9 455 202 382 671.91 K | 2 317 787 665 930.05 K | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 226 635.39 K | 9 053 717 337 444.46 K | 467 604 869 186.58 K | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 19 129.01 K | 9 020 849 409 024.53 K | 176 102 064 436.29 K | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 336.56 K | 8 351 489 749 528.97 K | 90 973 669 158.82 K | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 3 288.99 K | 8 288 263 734 170.78 K | 499 000 866 620.95 K | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 82.04 K | 768 182 683 302.89 K | 12 953 278 584.20 K | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 16 496.17 K | 8 280 302 315 727.87 K | 330 711 504 767.95 K | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 434.12 K | 6 133 984 716 076.64 K | 175 254 921 012.32 K | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 13 825.33 K | 7 157 244 340 503.71 K | 796 951 118 112.08 K | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 209.32 K | 6 205 162 445 267.35 K | 161 958 359 940.92 K | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 838.42 K | 6 198 676 020 545.58 K | 196 876 555 768.29 K | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 41 254.14 K | 6 144 993 449 358.85 K | 255 513 222 454.08 K | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 762.41 K | 11 308 637 865 474.44 K | 713 701 670 176.35 K | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 13 695.04 K | 13 695 036 026 933.50 K | 418 775 547 839.49 K | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2 095.51 K | 5 905 015 824 015.53 K | 10 921 189 364 683.62 K | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 319 917.41 K | 5 901 434 585 569.01 K | 141 242 421 647.60 K | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 949.87 K | 5 890 446 854 801.85 K | 165 817 135 970.24 K | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 700.04 K | 518 913 320 691.49 K | 833 634 816 211.94 K | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2 104.29 K | 420 994 154 445.94 K | 680 877 783 012.34 K | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 628.35 K | 5 824 581 584 263.88 K | 99 142 883 399.69 K | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 5 283.39 K | 5 277 287 626 925.95 K | 1 522 291 086 915.75 K | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 87 337.07 K | 5 240 224 092 936.16 K | 6 016 169 908.27 K | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 331 246.38 K | 4 951 210 469 322.39 K | 390 156 114 381.37 K | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 49 963.83 K | 4 881 359 511 305.65 K | 265 956 877 873.62 K | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 8 133.33 K | 4 798 160 824 171.13 K | 323 572 268 139.19 K | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 767.63 K | 4 728 637 559 968.26 K | 349 816 238 426.26 K | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 176.95 K | 4 701 801 129 828.89 K | 13 593 829 052.88 K | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 149.39 K | 2 069 610 853 941.08 K | 44 052 486 655.12 K | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 292.27 K | 4 674 237 939 197.10 K | 556 082 033 093.43 K | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 122.00 K | 4 590 328 972 404.28 K | 109 283 854 896.84 K | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 317.84 K | 4 305 164 949 208.31 K | 156 143 417 427.87 K | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 84 066.08 K | 2 014 472 966 951.85 K | 91 806 273 510.40 K | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 507.17 K | 4 225 568 353 992.01 K | 573 715 236 713.74 K | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 51.69 K | 4 186 021 592 202.29 K | 47 798 378 102.10 K | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 10 018.26 K | 3 916 479 602 854.64 K | 254 834 779 291.85 K | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.052 K | 3 703 036 620 087.51 K | 1 039 924 359 150.23 K | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 10 870.35 K | 3 656 621 164 711.07 K | 328 986 550 679.42 K | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 411.81 K | 190 786 353 306.51 K | 557 110 169 705.47 K | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 373.58 K | 3 567 106 275 037.89 K | 103 920 824 371.07 K | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 011.70 K | 3 566 106 800 928.63 K | 626 814 424 997.22 K | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 48 507.26 K | 3 184 621 351 841.12 K | 233 584 354 805.19 K | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.330 K | 3 166 033 116 315.04 K | 522 648 084 269.18 K | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 4 154.62 K | 1 532 441 993 935.51 K | 60 234 646 348.82 K | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 3 004.06 K | 3 004 057 295 212.68 K | 51 314 457 321.55 K | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2 127.50 K | 2 978 494 465 562.28 K | 69 041 875 222.48 K | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2 115.71 K | 188 317 444 162.76 K | 7 003 053 004.51 K | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 3 321 801.97 K | 2 922 051 349 409.02 K | 145 938 968 164.38 K | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 16 146.65 K | 2 752 554 343 990.86 K | 27 042 179 215.48 K | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 724.59 K | 2 626 625 459 579.11 K | 102 213 866 740.45 K | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 027.71 K | 731 560 962 040.02 K | 30 835 747 736.08 K | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 459.53 K | 132 236 058 283.02 K | 10 080 197 502.85 K | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 22 865.28 K | 579 371 966 577.77 K | 1 083 463 423 003.92 K | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 11 807.36 K | 2 532 303 609 567.46 K | 243 839 214 303.18 K | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 853.72 K | 2 502 524 906 552.82 K | 223 252 400 018.12 K | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 41.84 K | 564 744 232 306.01 K | 29 226 151 089.73 K | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 741.91 K | 2 454 779 126 053.60 K | 176 349 440 686.14 K | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 837.30 K | 2 403 641 822 479.84 K | 76 822 042 275.47 K | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 285.45 K | 2 359 250 046 019.54 K | 59 077 331 149.27 K | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 46.68 K | 2 305 674 257 035.22 K | 131 550 597 488.82 K | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 613.05 K | 2 241 756 859 034.26 K | 988 743 285 117.60 K | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 576.37 K | 2 188 560 609 952.40 K | 44 727 424 150.18 K | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 313.60 K | 3 854 737 987 741.31 K | 30 227 871 345.02 K | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 41.46 K | 2 050 616 979 135.27 K | 55 003 613 638.70 K | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2 080.25 K | 2 038 587 945 561.73 K | 302 713 271 335.38 K | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 103 111.91 K | 2 037 889 274 489.96 K | 69 115 479 538.80 K | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 16 968.83 K | 2 000 742 966 869.93 K | 2 890 567 433.20 K | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 2 181.23 K | 1 990 834 861 939.08 K | 78 342 047 083.81 K | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 198.92 K | 1 971 346 089 788.63 K | 86 925 282 717.61 K | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 4 001.97 K | 1 961 798 180 614.72 K | 425 223 055 457.18 K | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 K | 1 932 019 294 969.51 K | 42 098 222 048.31 K | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 234.59 K | 1 894 660 493 537.65 K | 77 079 081 151.68 K | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 5 034.78 K | 816 812 061 966.32 K | 25 168 135 609.40 K | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 18.27 K | 1 871 817 897 879.64 K | 288 469 739 293.52 K | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 153 504.02 K | 1 853 213 779 791.96 K | 26 604 667 753.26 K | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 951.19 K | 1 844 944 087 251.99 K | 156 681 845 922.38 K | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago