9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
560 147 427 100 174.25 J$

Market Capitalizations

attach_money
29 480 636 228 394.93 J$

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 197 662.48 J$ 201 517 466 535 789.81 J$ 6 007 228 815 078.51 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 767.90 J$ 50 647 610 926 362.80 J$ 2 899 935 820 631.29 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.04 J$ 1 560 446 874 291.19 J$ 183 084 625 880.43 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 413.70 J$ 14 080 302 530 542.55 J$ 258 625 053 060.02 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.36 J$ 19 184 741 427 855.98 J$ 10 376 571 343 814.35 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 950.99 J$ 13 418 665 894 292.31 J$ 305 703 036 506.34 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 769.46 J$ 11 601 917 032 894.22 J$ 381 785 410 275.39 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.40 J$ 5 703 576 872 843.45 J$ 1 088 931 359 295.59 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.60 J$ 5 634 002 041 972.24 J$ 316 469 359 579.55 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.71 J$ 2 735 492 051 590.44 J$ 156 577 861 865.19 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.29 J$ 2 331 988 501 328.49 J$ 39 307 737 091.67 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.10 J$ 2 173 655 541 375.44 J$ 56 752 577 854.96 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.75 J$ 2 123 122 768 306.36 J$ 43 998 783 261.36 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 507.44 J$ 1 831 080 944 747.15 J$ 62 572 392 160.47 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 731 727 156 942.60 J$ 96 510 698 706.64 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 924.84 J$ 1 206 585 099 749.77 J$ 43 240 421 870.64 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 766.93 J$ 1 082 637 309 677.41 J$ 35 079 620 218.78 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.25 J$ 1 081 933 426 081.34 J$ 28 875 292 438.27 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.08 J$ 1 770 547 973 445.91 J$ 18 804 723 879.40 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.33 J$ 1 041 869 573 528.71 J$ 55 380 724 040.72 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 959.77 J$ 888 117 339 656.24 J$ 231 060 913.69 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.38 J$ 860 508 330 621.70 J$ 15 686 702 752.79 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 848.07 J$ 813 961 140 322.66 J$ 47 884 206 452.16 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.90 J$ 798 365 058 004.05 J$ 116 459 409 587.29 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.53 J$ 725 473 758 001.32 J$ 28 603 152 620.55 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 629 645 328.02 J$ 177 140 796 271.71 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 747.66 J$ 691 945 479 712.60 J$ 35 737 483 672.82 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 461.97 J$ 689 433 493 348.33 J$ 13 458 894 607.94 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.72 J$ 638 276 562 617.30 J$ 6 952 814 717.00 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.37 J$ 633 444 408 718.88 J$ 38 136 975 251.37 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 709 645 496.28 J$ 989 975 965.64 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 260.75 J$ 632 835 944 007.83 J$ 25 275 179 496.35 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.03 J$ 468 800 034 143.04 J$ 13 394 150 255.87 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.62 J$ 547 004 361 195.14 J$ 60 908 321 209.55 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 239 911 061.45 J$ 12 377 938 352.38 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.08 J$ 473 744 175 210.81 J$ 15 046 619 830.05 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 152.92 J$ 469 641 394 983.91 J$ 19 528 025 085.64 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.27 J$ 864 281 549 895.45 J$ 54 545 843 009.64 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 046.67 J$ 1 046 666 017 962.15 J$ 32 005 621 176.54 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.15 J$ 451 300 703 873.34 J$ 834 670 150 649.00 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 450.22 J$ 451 027 001 739.46 J$ 10 794 688 144.12 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.88 J$ 450 187 246 050.91 J$ 12 672 851 759.90 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.78 J$ 39 658 817 834.98 J$ 63 711 934 149.22 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.82 J$ 32 175 181 894.57 J$ 52 037 222 571.95 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.30 J$ 445 153 382 664.17 J$ 7 577 160 569.21 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.79 J$ 403 325 527 238.67 J$ 116 343 640 643.80 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 674.88 J$ 400 492 884 706.26 J$ 459 795 840.54 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 316.06 J$ 378 404 535 470.11 J$ 29 818 333 140.56 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 818.57 J$ 373 066 059 256.21 J$ 20 326 198 906.39 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.60 J$ 366 707 460 535.37 J$ 24 729 551 404.62 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.95 J$ 361 394 028 868.90 J$ 26 735 290 697.45 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.52 J$ 359 343 009 841.64 J$ 1 038 931 105.81 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 173 468 617.80 J$ 3 366 784 921.04 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.76 J$ 357 236 446 929.05 J$ 42 499 498 803.33 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.32 J$ 350 823 563 898.17 J$ 8 352 201 265.30 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.72 J$ 329 029 426 808.09 J$ 11 933 521 651.85 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 424.89 J$ 153 959 463 448.31 J$ 7 016 447 896.16 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.19 J$ 322 946 123 982.56 J$ 43 847 145 861.79 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 319 923 696 615.13 J$ 3 653 070 935.69 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.66 J$ 299 323 499 572.26 J$ 19 476 173 933.03 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 010 762 870.03 J$ 79 477 957 256.41 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 830.78 J$ 279 463 384 115.04 J$ 25 143 346 997.08 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.47 J$ 14 581 165 927.87 J$ 42 578 075 862.31 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.55 J$ 272 622 059 058.41 J$ 7 942 322 693.70 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.32 J$ 272 545 672 579.11 J$ 47 905 340 075.25 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 707.25 J$ 243 390 009 525.60 J$ 17 852 074 724.11 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 969 372 557.52 J$ 39 944 253 383.62 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.52 J$ 117 119 440 678.80 J$ 4 603 533 522.17 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.59 J$ 229 590 099 706.69 J$ 3 921 793 166.74 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.60 J$ 227 636 417 725.47 J$ 5 276 640 709.06 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.70 J$ 14 392 475 420.07 J$ 535 220 030.63 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 874.27 J$ 223 322 658 235.58 J$ 11 153 629 561.38 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.03 J$ 210 368 566 302.66 J$ 2 066 743 744.29 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.38 J$ 200 744 240 836.53 J$ 7 811 865 603.81 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.54 J$ 55 910 769 239.97 J$ 2 356 673 558.97 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.12 J$ 10 106 361 770.93 J$ 770 395 941.99 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 747.52 J$ 44 279 470 896.19 J$ 82 805 502 981.73 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.40 J$ 193 535 535 801.77 J$ 18 635 819 501.01 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.67 J$ 191 259 648 652.36 J$ 17 062 437 810.89 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 161 521 855.97 J$ 2 233 657 445.03 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.56 J$ 187 610 597 576.39 J$ 13 477 800 751.29 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.99 J$ 183 702 343 680.92 J$ 5 871 252 979.70 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.82 J$ 180 309 627 969.43 J$ 4 515 083 773.73 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 215 008 750.82 J$ 10 053 974 284.07 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.28 J$ 171 330 014 778.36 J$ 75 566 358 130.46 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.90 J$ 167 264 402 531.16 J$ 3 418 368 147.18 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.97 J$ 294 604 793 443.54 J$ 2 310 215 589.79 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 721 829 989.79 J$ 4 203 743 104.26 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.99 J$ 155 802 490 993.85 J$ 23 135 367 710.59 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 880.50 J$ 155 749 093 889.44 J$ 5 282 266 041.96 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 296.87 J$ 152 910 125 244.00 J$ 220 916 447.32 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.70 J$ 152 152 881 764.46 J$ 5 987 421 887.68 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.20 J$ 150 663 419 779.72 J$ 6 643 410 016.84 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.86 J$ 149 933 704 862.93 J$ 32 498 382 722.45 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 657 803 755.67 J$ 3 217 426 982.15 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.36 J$ 144 802 594 915.50 J$ 5 890 897 605.42 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.79 J$ 62 426 227 038.79 J$ 1 923 516 829.46 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 056 811 363.69 J$ 22 046 781 967.94 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 731.80 J$ 141 634 960 544.30 J$ 2 033 306 199.54 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.70 J$ 141 002 935 470.13 J$ 11 974 671 949.46 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago