9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
1 335 698 504 633 422.25 AMD

Market Capitalizations

attach_money
70 297 996 243 169.30 AMD

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 316 817.09 AMD 480 528 099 723 349.50 AMD 14 324 526 289 141.06 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 341.32 AMD 120 771 666 359 006.50 AMD 6 915 036 563 146.44 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.93 AMD 3 720 960 689 475.58 AMD 436 574 103 849.50 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 288.54 AMD 33 575 159 190 133.20 AMD 616 703 888 869.65 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.40 AMD 45 746 939 461 320.48 AMD 24 743 433 882 944.88 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 261.57 AMD 31 997 454 780 732.98 AMD 728 963 606 665.63 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 063.97 AMD 27 665 329 664 982.08 AMD 910 385 689 416.90 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.49 AMD 13 600 453 615 502.12 AMD 2 596 609 245 871.70 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.51 AMD 13 434 549 082 054.74 AMD 754 636 422 309.42 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.62 AMD 6 522 912 479 775.67 AMD 373 367 449 056.64 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.62 AMD 5 560 738 840 079.96 AMD 93 731 191 314.53 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.84 AMD 5 183 186 275 144.86 AMD 135 329 253 884.81 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.86 AMD 5 062 688 445 184.68 AMD 104 917 216 726.55 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 748.20 AMD 4 366 300 658 423.15 AMD 149 206 881 254.01 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 129 386 768 650.93 AMD 230 134 406 955.93 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.87 AMD 2 877 160 253 671.09 AMD 103 108 867 483.92 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 594.38 AMD 2 581 600 781 570.41 AMD 83 649 043 095.50 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.87 AMD 2 579 922 337 251.62 AMD 68 854 524 835.21 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.12 AMD 4 221 956 874 382.85 AMD 44 840 769 323.51 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 049.11 AMD 2 484 388 152 222.09 AMD 132 058 002 425.63 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.62 AMD 2 117 758 549 135.87 AMD 550 975 871.64 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.44 AMD 2 051 923 538 033.95 AMD 37 405 697 849.94 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 867.74 AMD 1 940 929 522 049.31 AMD 114 182 195 363.85 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.36 AMD 1 903 739 912 987.01 AMD 277 703 068 353.85 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.80 AMD 1 729 927 099 245.35 AMD 68 205 594 339.43 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 723 145 175 664.27 AMD 422 400 756 019.87 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 545.81 AMD 1 649 977 305 661.52 AMD 85 217 750 170.28 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 486.13 AMD 1 643 987 353 252.40 AMD 32 093 382 084.98 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.34 AMD 1 522 001 189 301.23 AMD 16 579 321 391.45 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.40 AMD 1 510 478 685 717.32 AMD 90 939 453 347.50 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 995 975 886.05 AMD 2 360 645 346.13 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 006.31 AMD 1 509 027 772 323.18 AMD 60 269 882 220.81 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.60 AMD 1 117 876 248 791.51 AMD 31 938 996 060.76 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.57 AMD 1 304 358 231 294.07 AMD 145 238 823 965.50 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.15 AMD 1 130 847 897 171.51 AMD 29 515 789 857.88 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.80 AMD 1 129 665 791 171.63 AMD 35 879 389 307.97 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 518.28 AMD 1 119 882 514 218.49 AMD 46 565 515 868.50 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.94 AMD 2 060 920 961 029.71 AMD 130 067 188 417.01 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.83 AMD 2 495 825 504 867.75 AMD 76 318 944 401.26 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.89 AMD 1 076 148 253 370.14 AMD 1 990 311 154 075.23 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 302.73 AMD 1 075 495 597 456.26 AMD 25 740 453 520.83 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.84 AMD 1 073 493 159 592.25 AMD 30 219 025 074.83 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.31 AMD 94 568 360 247.49 AMD 151 924 173 982.14 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.49 AMD 76 723 270 095.82 AMD 124 085 262 221.87 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.24 AMD 1 061 489 670 023.44 AMD 18 068 104 131.19 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.86 AMD 961 749 135 226.92 AMD 277 427 011 735.14 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 916.58 AMD 954 994 562 748.95 AMD 1 096 405 315.70 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 367.36 AMD 902 323 830 693.13 AMD 71 103 250 786.49 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 105.56 AMD 889 593 977 174.32 AMD 48 468 799 767.05 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 482.24 AMD 874 431 592 430.43 AMD 58 968 805 770.31 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.62 AMD 861 761 458 840.57 AMD 63 751 587 667.54 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.25 AMD 856 870 705 236.88 AMD 2 477 381 234.50 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.23 AMD 377 172 250 168.51 AMD 8 028 260 716.54 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.51 AMD 851 847 504 564.82 AMD 101 342 100 762.92 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 555 676 270.48 AMD 19 916 225 980.38 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.17 AMD 784 586 507 239.93 AMD 28 456 056 841.86 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 320.46 AMD 367 123 751 985.55 AMD 16 731 057 770.38 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.67 AMD 770 080 578 810.77 AMD 104 555 630 047.66 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 873 455 257.71 AMD 8 710 923 499.87 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.76 AMD 713 751 293 744.33 AMD 46 441 874 299.06 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 852 787 805.56 AMD 189 519 015 035.52 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 981.05 AMD 666 393 892 398.44 AMD 59 955 521 280.07 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.05 AMD 34 769 492 071.92 AMD 101 529 471 542.65 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.08 AMD 650 080 423 469.09 AMD 18 938 850 795.43 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.38 AMD 649 898 276 232.06 AMD 114 232 589 505.45 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 840.11 AMD 580 375 194 168.16 AMD 42 569 131 553.53 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 987 616 930.30 AMD 95 248 995 053.68 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.15 AMD 279 276 944 264.53 AMD 10 977 347 291.27 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.47 AMD 547 468 644 896.63 AMD 9 351 704 595.72 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.72 AMD 542 809 996 164.89 AMD 12 582 403 780.85 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.57 AMD 34 319 550 472.78 AMD 1 276 257 927.78 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 375.41 AMD 532 523 629 002.91 AMD 26 596 366 609.22 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.62 AMD 501 633 973 197.01 AMD 4 928 249 948.41 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.05 AMD 478 684 305 821.46 AMD 18 627 769 584.56 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.29 AMD 133 321 920 718.88 AMD 5 619 601 548.33 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.75 AMD 24 099 106 148.89 AMD 1 837 046 209.46 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 167.04 AMD 105 586 529 903.71 AMD 197 453 708 000.94 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.81 AMD 461 494 801 649.11 AMD 44 438 008 702.42 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.83 AMD 456 067 839 183.32 AMD 40 686 204 321.94 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 102 920 726 600.81 AMD 5 326 263 702.81 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.69 AMD 447 366 501 232.45 AMD 32 138 464 693.92 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.59 AMD 438 047 081 680.83 AMD 14 000 285 363.99 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.02 AMD 429 956 987 746.20 AMD 10 766 434 608.27 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 193 171 110.19 AMD 23 974 185 664.61 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.97 AMD 408 544 667 826.09 AMD 180 191 618 620.79 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.53 AMD 398 850 019 709.75 AMD 8 151 263 402.41 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.15 AMD 702 499 311 828.50 AMD 5 508 820 284.40 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 710 747 980.17 AMD 10 024 027 794.41 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.11 AMD 371 518 539 888.66 AMD 55 167 398 010.12 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 791.43 AMD 371 391 211 922.74 AMD 12 595 817 657.94 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 092.45 AMD 364 621 554 523.71 AMD 526 785 903.24 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.51 AMD 362 815 870 994.10 AMD 14 277 295 717.28 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 264 177 190.88 AMD 15 841 530 989.61 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.33 AMD 357 524 136 844.33 AMD 77 493 958 028.34 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 097 141 095.38 AMD 7 672 109 521.37 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.00 AMD 345 288 758 170.24 AMD 14 047 128 919.69 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.55 AMD 148 858 343 485.18 AMD 4 586 718 475.25 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 125 853 251.37 AMD 52 571 612 903.78 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 975.04 AMD 337 735 381 526.62 AMD 4 848 516 513.32 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.35 AMD 336 228 287 312.47 AMD 28 554 181 707.43 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago