9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
38 603 657 850 478 336.00 £

Market Capitalizations

attach_money
2 031 715 828 932 743.25 £

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 791 897.65 £ 13 887 971 188 791 396.00 £ 413 999 948 205 337.62 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 044.65 £ 3 490 479 378 379 437.50 £ 199 854 761 071 635.06 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.64 £ 107 541 254 881 480.41 £ 12 617 635 845 905.76 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 535.78 £ 970 371 646 861 251.75 £ 17 823 652 447 314.11 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 051.84 £ 1 322 154 058 378 641.50 £ 715 121 752 663 251.50 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 336 983.00 £ 924 773 661 239 195.38 £ 21 068 123 951 290.80 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 035.84 £ 799 568 852 553 863.50 £ 26 311 489 864 149.39 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.50 £ 393 073 179 435 981.06 £ 75 045 838 975 862.06 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.40 £ 388 278 293 596 977.06 £ 21 810 106 208 314.62 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.66 £ 188 521 796 411 670.69 £ 10 790 870 249 453.56 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 630.20 £ 160 713 558 361 904.78 £ 2 708 969 746 445.09 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.57 £ 149 801 732 087 662.69 £ 3 911 215 140 248.67 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.60 £ 146 319 166 985 304.88 £ 3 032 262 387 871.56 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 638.97 £ 126 192 532 300 801.72 £ 4 312 299 050 186.85 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 345 371 276 763.05 £ 6 651 223 966 285.56 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 654.03 £ 83 154 177 105 406.36 £ 2 979 998 426 210.62 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 370.38 £ 74 612 072 209 830.41 £ 2 417 580 784 868.05 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 706.64 £ 74 563 562 692 167.11 £ 1 989 997 375 137.51 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.02 £ 122 020 783 936 477.05 £ 1 295 964 404 176.64 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 222.28 £ 71 802 483 766 712.67 £ 3 816 671 145 750.61 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 144.46 £ 61 206 347 208 724.00 £ 15 924 015 755.65 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.01 £ 59 303 618 236 321.08 £ 1 081 079 866 787.56 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 615.95 £ 56 095 727 382 466.05 £ 3 300 033 942 654.11 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.46 £ 55 020 892 800 519.60 £ 8 026 028 476 914.49 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 288.16 £ 49 997 445 990 901.85 £ 1 971 242 326 194.32 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 801 438 391 444.55 £ 12 208 005 178 271.66 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 803.75 £ 47 686 778 975 838.17 £ 2 462 918 734 242.29 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 754.29 £ 47 513 660 511 947.94 £ 927 546 101 890.16 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.71 £ 43 988 080 360 942.60 £ 479 166 854 023.08 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.44 £ 43 655 063 003 813.55 £ 2 628 284 399 479.79 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 090 292 683.15 £ 68 226 134 065.68 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 886.87 £ 43 613 129 465 635.73 £ 1 741 888 535 376.76 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.74 £ 32 308 273 220 210.94 £ 923 084 117 965.35 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 819.32 £ 37 697 877 702 685.98 £ 4 197 616 338 957.32 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.49 £ 32 683 173 000 424.00 £ 853 049 882 819.96 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.01 £ 32 649 008 392 614.65 £ 1 036 967 297 578.20 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 289.43 £ 32 366 257 251 660.78 £ 1 345 812 124 504.78 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.68 £ 59 563 657 038 236.12 £ 3 759 133 683 092.49 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 133.04 £ 72 133 040 136 070.55 £ 2 205 730 115 707.83 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.23 £ 31 102 272 575 271.11 £ 57 522 929 419 612.77 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 035.02 £ 31 083 409 856 247.12 £ 743 937 091 482.29 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.35 £ 31 025 536 447 015.24 £ 873 374 418 341.54 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.45 £ 2 733 165 164 003.00 £ 4 390 832 819 890.44 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.47 £ 2 217 415 724 936.91 £ 3 586 247 188 630.81 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 110.84 £ 30 678 617 885 140.33 £ 522 194 872 172.03 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.10 £ 27 795 969 244 184.16 £ 8 018 050 033 261.85 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 012.54 £ 27 600 752 131 968.30 £ 31 687 731 569.68 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 705.79 £ 26 078 490 250 290.65 £ 2 054 988 873 534.68 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 164.20 £ 25 710 578 698 378.32 £ 1 400 819 837 815.16 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.01 £ 25 272 363 404 417.78 £ 1 704 285 505 981.94 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.45 £ 24 906 177 846 579.62 £ 1 842 514 960 678.13 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.01 £ 24 764 827 850 234.63 £ 71 599 973 504.70 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.85 £ 10 900 834 616 263.98 £ 232 028 581 869.97 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.48 £ 24 619 649 938 164.05 £ 2 928 936 260 787.44 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.57 £ 24 177 693 534 578.18 £ 575 608 320 854.00 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.17 £ 22 675 707 859 615.05 £ 822 422 034 827.60 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 783.93 £ 10 610 418 190 386.02 £ 483 552 259 289.06 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.43 £ 22 256 465 121 871.23 £ 3 021 811 999 264.53 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 168 615 763.50 £ 251 758 543 701.33 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.10 £ 20 628 465 659 324.93 £ 1 342 238 700 692.30 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 241 435 859.95 £ 5 477 379 204 372.74 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 255.17 £ 19 259 766 875 952.41 £ 1 732 803 040 292.54 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.03 £ 1 004 889 629 600.65 £ 2 934 351 552 821.42 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.66 £ 18 788 283 550 397.61 £ 547 360 735 713.96 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.73 £ 18 783 019 226 455.98 £ 3 301 490 407 712.07 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 492.30 £ 16 773 699 560 831.26 £ 1 230 310 720 408.81 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 675 793 579 669.55 £ 2 752 836 514 302.39 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 882.75 £ 8 071 515 813 273.92 £ 317 261 535 794.15 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.65 £ 15 822 651 727 273.49 £ 270 278 062 960.67 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.72 £ 15 688 009 904 240.86 £ 363 650 036 896.44 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.64 £ 991 885 653 414.80 £ 36 885 737 464.00 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 242.77 £ 15 390 718 713 850.35 £ 768 674 242 792.43 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 045.94 £ 14 497 962 077 743.12 £ 142 433 696 040.01 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.48 £ 13 834 682 824 172.83 £ 538 370 029 662.68 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.06 £ 3 853 200 249 567.42 £ 162 414 777 492.98 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.37 £ 696 499 730 326.03 £ 53 093 346 349.93 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 433.59 £ 3 051 606 526 385.01 £ 5 706 703 540 158.95 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 190.49 £ 13 337 880 787 345.85 £ 1 284 324 027 880.47 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.73 £ 13 181 033 563 612.34 £ 1 175 891 344 813.54 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 560 877 052.73 £ 153 936 880 883.86 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 441.92 £ 12 929 552 056 422.07 £ 928 849 055 816.27 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.12 £ 12 660 207 078 878.25 £ 404 628 906 991.80 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.48 £ 12 426 391 425 759.51 £ 311 165 848 015.39 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 202 716 688.00 £ 692 889 343 987.36 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.10 £ 11 807 543 782 288.05 £ 5 207 803 683 713.82 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.00 £ 11 527 354 145 505.51 £ 235 583 541 004.39 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.76 £ 20 303 266 777 607.70 £ 159 213 035 487.49 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 792 094 943.65 £ 289 709 195 538.18 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 956.86 £ 10 737 434 046 096.47 £ 1 594 419 212 042.42 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 100.10 £ 10 733 754 079 985.92 £ 364 037 717 738.84 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 376.40 £ 10 538 100 991 290.67 £ 15 224 889 972.18 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.76 £ 10 485 914 072 669.69 £ 412 634 914 981.20 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.73 £ 10 383 264 880 585.29 £ 457 843 622 665.72 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 078.76 £ 10 332 975 146 823.15 £ 2 239 689 743 477.33 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 126 961 157.31 £ 221 735 286 763.47 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.71 £ 9 979 354 647 610.99 £ 405 982 754 877.85 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 518.67 £ 4 302 225 794 336.67 £ 132 562 932 473.65 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 040 552 330.70 £ 1 519 397 191 915.25 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 520.07 £ 9 761 050 916 226.35 £ 140 129 282 104.75 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 009.98 £ 9 717 493 669 445.46 £ 825 257 988 243.72 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago