Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 727 722.71 CF | 528 170 350 441 338.19 CF | 15 744 740 160 664.04 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 102 818.20 CF | 132 745 646 676 947.69 CF | 7 600 632 069 122.37 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.45 CF | 4 089 877 600 228.22 CF | 479 858 508 912.50 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 221 245.41 CF | 36 903 988 769 409.89 CF | 677 847 371 028.55 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 420.31 CF | 50 282 547 598 808.51 CF | 27 196 636 684 932.77 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 000.39 CF | 35 169 861 896 734.79 CF | 801 237 146 824.99 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 919.90 CF | 30 408 225 601 460.53 CF | 1 000 646 432 316.72 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 420.41 CF | 14 948 878 861 395.48 CF | 2 854 051 648 885.57 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.06 CF | 14 766 525 622 071.59 CF | 829 455 309 390.72 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.05 CF | 7 169 630 605 004.73 CF | 410 385 191 886.11 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 419.91 CF | 6 112 061 674 579.90 CF | 103 024 227 287.40 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.78 CF | 5 697 076 430 956.06 CF | 148 746 555 072.34 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.22 CF | 5 564 631 770 354.26 CF | 115 319 297 992.55 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 813.84 CF | 4 799 200 192 911.31 CF | 164 000 088 247.83 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 538 797 331 439.82 CF | 252 951 222 707.90 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 044.94 CF | 3 162 418 056 992.36 CF | 113 331 658 864.37 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 143 542.24 CF | 2 837 555 161 262.55 CF | 91 942 478 350.95 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 890.38 CF | 2 835 710 306 560.90 CF | 75 681 148 579.28 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 183.69 CF | 4 640 545 356 608.31 CF | 49 286 534 671.52 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 252.27 CF | 2 730 704 326 649.99 CF | 145 150 973 397.57 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 515.53 CF | 2 327 725 008 571.20 CF | 605 602 709.55 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 420.35 CF | 2 255 362 745 250.83 CF | 41 114 308 514.49 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 432.42 CF | 2 133 364 160 041.67 CF | 125 502 858 572.08 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 780.79 CF | 2 092 487 364 569.10 CF | 305 236 107 972.73 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 167.51 CF | 1 901 441 773 691.11 CF | 74 967 879 474.80 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 893 987 452 171.63 CF | 464 279 935 891.67 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 245 709.39 CF | 1 813 565 309 194.67 CF | 93 666 715 842.78 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 831.76 CF | 1 806 981 479 310.68 CF | 35 275 299 971.91 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.42 CF | 1 672 900 922 939.10 CF | 18 223 088 294.82 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 658.82 CF | 1 660 236 013 729.05 CF | 99 955 700 761.61 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.43 CF | 153 875 962 064.82 CF | 2 594 692 964.79 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 304.38 CF | 1 658 641 248 643.96 CF | 66 245 376 351.46 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 487.58 CF | 1 228 708 769 402.22 CF | 35 105 607 251.41 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 769.38 CF | 1 433 679 621 483.66 CF | 159 638 615 505.96 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.93 CF | 1 242 966 499 750.57 CF | 32 442 150 795.69 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 167.94 CF | 1 241 667 193 132.34 CF | 39 436 673 183.78 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 263.69 CF | 1 230 913 947 235.22 CF | 51 182 282 261.76 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 152.72 CF | 2 265 252 223 222.00 CF | 142 962 778 923.19 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 743.28 CF | 2 743 275 642 580.23 CF | 83 885 632 563.28 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 419.75 CF | 1 182 843 626 494.63 CF | 2 187 641 764 010.11 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 083.19 CF | 1 182 126 262 613.20 CF | 28 292 506 441.23 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 791.21 CF | 1 179 925 291 829.22 CF | 33 215 108 695.95 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 741.16 CF | 103 944 397 843.41 CF | 166 986 788 616.22 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 421.51 CF | 84 330 045 374.75 CF | 136 387 771 017.06 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 726.80 CF | 1 166 731 708 986.26 CF | 19 859 477 304.82 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 058.32 CF | 1 057 102 338 202.29 CF | 304 932 681 552.65 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 494.63 CF | 1 049 678 079 527.67 CF | 1 205 109 087.59 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 352.52 CF | 991 785 275 706.33 CF | 78 152 825 832.75 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 008.34 CF | 977 793 313 117.74 CF | 53 274 268 400.06 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 629.20 CF | 961 127 644 516.22 CF | 64 815 303 884.92 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 754.70 CF | 947 201 322 825.26 CF | 70 072 277 602.37 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.44 CF | 941 825 672 480.83 CF | 2 723 002 703.81 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.92 CF | 414 567 222 318.40 CF | 8 824 227 508.30 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 258.86 CF | 936 304 443 522.88 CF | 111 389 724 982.22 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.44 CF | 919 496 497 611.38 CF | 21 890 832 318.82 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 263.98 CF | 862 374 813 708.16 CF | 31 277 349 905.23 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 839.42 CF | 403 522 459 671.31 CF | 18 389 868 669.34 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 301.90 CF | 846 430 686 181.97 CF | 114 921 861 582.45 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.35 CF | 838 509 007 980.66 CF | 9 574 573 308.49 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 006.77 CF | 784 516 599 886.53 CF | 51 046 382 173.71 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 741 761 477 917.29 CF | 208 308 993 052.10 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 177.46 CF | 732 463 920 180.09 CF | 65 899 847 904.05 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.49 CF | 38 216 734 511.19 CF | 111 595 672 751.87 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.83 CF | 714 533 042 451.42 CF | 20 816 554 676.70 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 202.66 CF | 714 332 836 115.78 CF | 125 558 249 071.49 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 716.57 CF | 637 916 845 794.74 CF | 46 789 673 993.17 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 634 193 405 151.21 CF | 104 692 514 601.43 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 832.22 CF | 306 966 026 767.85 CF | 12 065 703 065.20 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 601.75 CF | 601 747 756 680.98 CF | 10 278 885 035.83 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 426.16 CF | 596 627 223 387.20 CF | 13 829 893 856.68 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 423.80 CF | 37 722 183 178.54 CF | 1 402 793 296.29 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 665 395.73 CF | 585 321 008 096.49 CF | 29 233 279 553.36 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 234.36 CF | 551 368 778 577.74 CF | 5 416 864 287.05 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.14 CF | 526 143 752 471.60 CF | 20 474 631 129.96 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 205.86 CF | 146 540 203 638.76 CF | 6 176 760 361.84 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.05 CF | 26 488 426 685.79 CF | 2 019 181 273.24 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 580.18 CF | 116 054 970 631.76 CF | 217 030 375 977.68 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 365.15 CF | 507 249 984 452.94 CF | 48 843 842 103.69 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 371.32 CF | 501 284 962 492.64 CF | 44 720 062 795.95 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.38 CF | 113 124 864 638.98 CF | 5 854 339 357.21 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 549.24 CF | 491 720 925 098.22 CF | 35 324 852 323.54 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 167.72 CF | 481 477 526 026.82 CF | 15 388 352 171.77 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.18 CF | 472 585 334 808.42 CF | 11 833 879 315.96 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.35 CF | 461 853 478 633.40 CF | 26 351 120 884.11 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 323.11 CF | 449 050 077 406.25 CF | 198 056 826 246.64 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 516.08 CF | 438 394 247 505.85 CF | 8 959 425 370.27 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.82 CF | 772 149 033 379.89 CF | 6 054 995 622.12 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.30 CF | 410 762 527 390.21 CF | 11 017 866 126.98 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 416.70 CF | 408 352 971 494.11 CF | 60 637 003 240.22 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 654.52 CF | 408 213 019 519.57 CF | 13 844 637 660.77 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 399.05 CF | 400 772 180 320.21 CF | 579 014 412.02 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 436.93 CF | 398 787 471 198.79 CF | 15 692 826 885.03 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.85 CF | 394 883 642 553.21 CF | 17 412 149 214.84 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 801.64 CF | 392 971 084 848.15 CF | 85 177 143 631.10 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000420 CF | 387 006 026 304.82 CF | 8 432 765 486.26 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 247.30 CF | 379 522 622 113.52 CF | 15 439 840 060.30 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 008.53 CF | 163 616 994 489.91 CF | 5 041 471 468.25 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.66 CF | 374 946 983 454.47 CF | 57 783 857 440.69 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 748.65 CF | 371 220 361 348.38 CF | 5 329 225 632.04 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 190.53 CF | 369 563 845 361.72 CF | 31 385 203 420.28 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago