9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
465 571 856 468 915.69 ৳

Market Capitalizations

attach_money
28 264 973 873 449.79 ৳

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.55 ৳ 100 038 043 239.17 ৳ 15 471 849 007.80 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 ৳ 97 343 767 921.71 ৳ 11 805 967 592.48 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 626.41 ৳ 97 154 629 653.39 ৳ 16 611 096 192.64 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 060.33 ৳ 96 487 304 407.20 ৳ 383 369 415.05 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.19 ৳ 95 853 015 619.57 ৳ 11 934 909 650.01 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.51 ৳ 94 114 633 545.67 ৳ 8 461 374 771.20 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 617.07 ৳ 93 014 040 596.65 ৳ 5 325 279 929.89 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.48 ৳ 6 421 064 786.04 ৳ 1 178 451 569.03 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 674.20 ৳ 5 317 114 256.72 ৳ 67 420 125.11 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 ৳ 92 802 006 468.80 ৳ 8 154 393 919.49 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 306.09 ৳ 92 129 958 468.29 ৳ 10 335 507 899.23 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 ৳ 3 914 535 613.87 ৳ 271 853 780.77 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.24 ৳ 41 391 671 441.22 ৳ 3 380 774 302.81 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 352.81 ৳ 91 781 470 548.24 ৳ 2 212 329 316.07 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 557 861 290.36 ৳ 686 847 744.46 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.21 ৳ 89 260 918 662.06 ৳ 407 883 915.02 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.33 ৳ 88 101 270 222.53 ৳ 19 840 481 121.69 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.36 ৳ 86 659 873 950.28 ৳ 2 182 842 358.51 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.31 ৳ 85 510 414 666.55 ৳ 1 074 887 472.50 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.56 ৳ 84 308 632 897.54 ৳ 903 864 769.61 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.18 ৳ 5 226 810 411.26 ৳ 844 606 433.13 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 181 702 547.62 ৳ 1 463 762 377.26 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.56 ৳ 53 465 276 992.99 ৳ 7 165 975 884.50 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.62 ৳ 83 855 545 286.12 ৳ 8 442 416 017.20 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.18 ৳ 80 509 479 737.55 ৳ 5 371 383 869.09 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.47 ৳ 79 748 636 186.73 ৳ 14 650 506 373.25 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.51 ৳ 79 667 716 789.76 ৳ 4 095 769 080.34 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 492 047 688.09 ৳ 8 876 947 288.98 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.22 ৳ 79 376 439 930.73 ৳ 5 971 715 682.91 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 962.60 ৳ 78 878 460 600.26 ৳ 406 367 850.80 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.58 ৳ 76 283 545 818.43 ৳ 1 459 012 795.31 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 720 855 938.46 ৳ 8 084 582 736.88 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 ৳ 24 067 046 279.01 ৳ 5 747 847 295.36 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 280.29 ৳ 75 447 380 496.85 ৳ 8 197 803 685.46 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.11 ৳ 73 669 178 338.71 ৳ 4 615 523 579.74 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.29 ৳ 71 164 404 372.93 ৳ 4 326 775 800.87 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.50 ৳ 70 280 197 332.24 ৳ 459 040 309.11 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.60 ৳ 69 340 149 381.61 ৳ 503 659 867.38 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.79 ৳ 67 493 393 054.64 ৳ 3 655 384 409.49 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 ৳ 67 326 848 986.83 ৳ 2 003 763 477.99 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 ৳ 66 640 713 327.63 ৳ 3 853 112 494.51 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 671 142 809.42 ৳ 4 588 796 468.47 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.50 ৳ 63 750 890 124.81 ৳ 2 144 509 932.79 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.714 ৳ 63 442 083 295.19 ৳ 9 179 185 356.70 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.03 ৳ 63 452 522 397.04 ৳ 2 283 031 879.86 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.46 ৳ 62 627 447 930.77 ৳ 1 765 716 266.39 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.63 ৳ 62 329 114 314.14 ৳ 12 980 717 192.21 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.90 ৳ 62 096 840 504.30 ৳ 8 817 602 764.21 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.81 ৳ 71 112 913 058.41 ৳ 14 613 253 607.64 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.44 ৳ 61 845 835 914.57 ৳ 1 890 153 589.57 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 485.23 ৳ 61 380 197 709.48 ৳ 1 395 179 317.14 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 ৳ 61 256 119 827.91 ৳ 20 021 951 545.27 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 194.56 ৳ 2 848 138 173.86 ৳ 1 226 908.57 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.68 ৳ 60 326 678 378.66 ৳ 3 214 882 595.41 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.13 ৳ 60 031 268 973.03 ৳ 4 067 163 307.04 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.31 ৳ 59 815 130 097.35 ৳ 2 302 394 019.36 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 605.92 ৳ 33 724 367 993.13 ৳ 73 692 608 808.45 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 703.12 ৳ 59 347 718 841.25 ৳ 3 026 420 844.50 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 035.73 ৳ 59 143 624 233.35 ৳ 150 250 595.76 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.67 ৳ 4 338 549 850.15 ৳ 42 626 059.46 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.45 ৳ 57 131 870 250.78 ৳ 7 984 959 751.82 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.37 ৳ 56 306 555 671.20 ৳ 1 370 046 082.33 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.17 ৳ 4 375 914 660.53 ৳ 113 568 615.16 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 402.68 ৳ 55 559 912 430.82 ৳ 7 765 886 710.99 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 ৳ 54 539 478 965.08 ৳ 2 162 137 502.52 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.97 ৳ 53 382 604 453.29 ৳ 5 734 340 375.82 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 547.51 ৳ 53 209 586 430.70 ৳ 562 824 246.48 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 360.68 ৳ 23 788 097 744.96 ৳ 5 576 812 089.10 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 ৳ 52 973 658 115.81 ৳ 516 941 240.66 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.19 ৳ 51 506 376 342.76 ৳ 7 694 378 347.35 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 496 429 648.89 ৳ 2 459 730 749.56 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.69 ৳ 51 334 674 573.23 ৳ 702 178 214.07 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 922.08 ৳ 51 177 113 146.50 ৳ 870 409 872.96 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.95 ৳ 50 809 105 762.97 ৳ 2 238 124 622.64 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 408.92 ৳ 50 402 355 163.31 ৳ 1 954 128 125.20 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.28 ৳ 50 248 290 674.86 ৳ 1 497 538 234.26 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 689.53 ৳ 49 980 923 298.26 ৳ 3 030 445 959.21 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.33 ৳ 49 194 634 413.91 ৳ 17 202 217 391.27 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 ৳ 49 051 430 742.99 ৳ 17 080 085 058.68 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.59 ৳ 48 284 765 112.24 ৳ 1 666 627 648.75 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.00 ৳ 51 464 632 195.92 ৳ 5 263 734 204.65 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.11 ৳ 48 226 512 022.60 ৳ 1 065 193 353.12 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 ৳ 48 158 338 296.18 ৳ 18 555 174 398.62 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.43 ৳ 48 026 248 180.87 ৳ 10 287 612 700.23 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 331.09 ৳ 24 171 234 937.19 ৳ 5 471 740 911.35 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.97 ৳ 47 526 630 908.64 ৳ 11 704 992 179.56 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.88 ৳ 7 360 953 955.98 ৳ 1 042 159 106.75 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.54 ৳ 45 679 301 368.83 ৳ 3 195 711 162.69 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.79 ৳ 44 559 250 137.88 ৳ 3 808 911 131.55 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.17 ৳ 2 957 032 591.49 ৳ 1 325 050 208.98 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.45 ৳ 44 451 580 686.55 ৳ 12 870 528 979.04 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.41 ৳ 43 725 705 911.56 ৳ 2 935 001 528.30 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.20 ৳ 43 672 972 878.66 ৳ 214 883 804.18 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 553 805 301.99 ৳ 2 370 081 570.96 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.78 ৳ 43 407 516 211.55 ৳ 3 550 950 782.33 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.84 ৳ 43 310 121 982.93 ৳ 546 706 064.42 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.836 ৳ 43 144 674 084.54 ৳ 1 820 158 376.74 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 ৳ 43 009 819 388.67 ৳ 23 580 205 632.28 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.69 ৳ 42 567 745 670.05 ৳ 4 257 340 811.96 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.34 ৳ 42 255 434 254.46 ৳ 16 765 220 405.93 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago