9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 876 456 703 606 126.00 $

Market Capitalizations

attach_money
612 745 477 978 584.62 $

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 707.92 $ 3 140 405 376 537.75 $ 485 694 004 359.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.68 $ 3 055 826 386 197.00 $ 370 614 247 362.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 232.81 $ 3 049 888 936 647.75 $ 521 457 378 657.75 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 286.14 $ 3 028 940 188 320.00 $ 12 034 775 304.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 983.69 $ 3 009 028 524 172.50 $ 374 662 010 769.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 146.08 $ 2 954 457 040 818.75 $ 265 620 417 633.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 371.10 $ 2 919 907 104 588.75 $ 167 171 779 674.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.67 $ 201 570 779 718.00 $ 36 994 082 686.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 164.50 $ 166 915 441 953.75 $ 2 116 460 064.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.69 $ 2 913 250 905 671.25 $ 255 983 640 603.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 000.88 $ 2 892 153 900 114.75 $ 324 453 413 172.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.93 $ 122 885 537 245.50 $ 8 534 064 113.25 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 070.81 $ 1 299 371 952 199.50 $ 106 129 642 820.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 251.78 $ 2 881 214 128 580.25 $ 69 449 687 877.75 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.64 $ 2 842 802 450 704.50 $ 21 561 600 764.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 805.05 $ 2 802 088 683 510.75 $ 12 804 337 212.75 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 454.43 $ 2 765 684 870 756.25 $ 622 834 589 424.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 710.89 $ 2 720 436 398 709.75 $ 68 524 030 027.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 808.22 $ 2 684 352 445 067.25 $ 33 742 987 053.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 659.59 $ 2 646 625 978 149.00 $ 28 374 223 347.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 288.13 $ 164 080 613 596.50 $ 26 513 979 060.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 642 641 366 491.00 $ 45 950 591 301.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 614.82 $ 1 678 387 920 138.00 $ 224 955 111 747.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 280.51 $ 2 632 402 601 472.75 $ 265 025 262 319.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 171.82 $ 2 527 362 539 724.75 $ 168 619 079 659.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 611.78 $ 2 503 478 054 379.75 $ 459 910 325 050.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 877.38 $ 2 500 937 823 672.75 $ 128 574 838 376.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 495 423 199 700.50 $ 278 666 116 318.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 042.93 $ 2 491 794 028 127.25 $ 187 464 762 709.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 044 301.60 $ 2 476 161 405 615.00 $ 12 756 744 756.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 830.15 $ 2 394 701 552 256.75 $ 45 801 491 897.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.92 $ 1 372 489 970 917.50 $ 253 792 120 196.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.89 $ 755 515 392 792.00 $ 180 437 061 396.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 583.09 $ 2 368 452 557 508.75 $ 257 346 364 803.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 254.54 $ 2 312 631 037 643.25 $ 144 891 029 412.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 170.66 $ 2 234 000 894 805.00 $ 135 826 627 032.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 939.72 $ 2 206 243 769 069.25 $ 14 410 244 424.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 933.66 $ 2 176 733 679 279.75 $ 15 810 946 558.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 778.69 $ 2 118 760 099 323.75 $ 114 750 233 823.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 113 531 929 429.00 $ 62 902 365 898.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 296.14 $ 2 091 992 682 524.25 $ 120 957 335 853.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.356 $ 2 030 163 705 821.25 $ 144 052 008 963.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 105.74 $ 2 001 275 031 223.50 $ 67 320 694 257.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.41 $ 1 991 580 932 892.00 $ 288 154 007 346.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 081.98 $ 1 991 908 638 338.25 $ 71 669 190 621.75 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 516.87 $ 1 966 007 808 953.25 $ 55 429 561 363.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 787.66 $ 1 956 642 486 888.75 $ 407 492 117 416.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 530.44 $ 1 949 350 921 623.75 $ 276 803 166 398.25 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 887.13 $ 2 232 384 473 734.50 $ 458 740 882 090.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 430.95 $ 1 941 471 357 633.75 $ 59 335 911 648.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 060 708.00 $ 1 926 853 991 325.75 $ 43 797 624 252.75 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.88 $ 1 922 958 924 671.25 $ 628 531 329 138.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 675.98 $ 89 409 070 236.75 $ 38 515 250.25 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 178.66 $ 1 893 781 795 352.25 $ 100 921 951 896.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 802.47 $ 1 884 508 270 444.50 $ 127 676 842 760.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.80 $ 1 877 723 214 826.50 $ 72 277 009 057.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 413.29 $ 1 058 679 109 833.75 $ 2 313 366 569 554.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 464.67 $ 1 863 050 188 704.00 $ 95 005 739 656.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 513.79 $ 1 856 643 228 079.50 $ 4 716 683 408.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 258.90 $ 136 196 239 296.75 $ 1 338 121 998.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 964.96 $ 1 793 490 023 373.00 $ 250 664 744 372.25 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 513.83 $ 1 767 581 656 324.50 $ 43 008 638 951.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 637.86 $ 137 369 199 579.00 $ 3 565 158 594.75 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 817.38 $ 1 744 142 948 703.75 $ 243 787 579 116.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.62 $ 1 712 109 387 885.75 $ 67 874 060 886.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 878.02 $ 1 675 792 654 579.50 $ 180 013 050 675.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 645 029.73 $ 1 670 361 253 576.50 $ 17 668 241 325.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 267 006.81 $ 746 758 609 395.00 $ 175 067 905 183.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.40 $ 1 662 954 965 682.75 $ 16 227 876 905.25 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 804.49 $ 1 616 893 893 117.00 $ 241 542 780 613.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 647 973 756 586.25 $ 77 216 141 186.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 474.88 $ 1 611 503 812 076.25 $ 22 042 856 571.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 730.31 $ 1 606 557 626 249.25 $ 27 324 003 512.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 828.17 $ 1 595 005 097 547.00 $ 70 259 457 009.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 228.86 $ 1 582 236 337 496.25 $ 61 344 207 384.75 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 300.27 $ 1 577 399 927 944.50 $ 47 010 886 760.25 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 606.25 $ 1 569 006 701 529.75 $ 95 132 096 505.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 543.98 $ 1 544 323 433 445.00 $ 540 013 921 051.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 304.31 $ 1 539 827 967 885.00 $ 536 179 929 287.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 399.78 $ 1 515 760 715 159.25 $ 52 318 960 461.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.87 $ 1 615 583 456 217.75 $ 165 239 729 424.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.35 $ 1 513 932 027 692.25 $ 33 438 668 179.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.93 $ 1 511 791 910 492.25 $ 582 486 097 860.75 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 983.11 $ 1 507 645 322 905.50 $ 322 949 881 759.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 393.54 $ 758 786 094 734.25 $ 171 769 499 088.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 815.26 $ 1 491 961 281 943.50 $ 367 444 415 972.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 884.17 $ 231 075 885 046.50 $ 32 715 574 556.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 985.89 $ 1 433 969 707 626.00 $ 100 320 120 148.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 729.21 $ 1 398 808 934 846.25 $ 119 569 761 752.25 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 350.50 $ 92 827 495 902.75 $ 41 596 123 491.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 395.43 $ 1 395 428 963 458.50 $ 404 033 076 777.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 080.10 $ 1 372 642 221 812.25 $ 92 135 894 317.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 333.90 $ 1 370 986 820 580.00 $ 6 745 656 273.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 367 245 898 763.00 $ 74 401 864 203.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 473.17 $ 1 362 653 575 370.25 $ 111 471 841 787.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 788.92 $ 1 359 596 164 916.25 $ 17 162 257 562.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.23 $ 1 354 402 406 094.00 $ 57 138 614 145.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.97 $ 1 350 169 032 486.75 $ 740 232 437 078.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 528.42 $ 1 336 291 405 158.00 $ 133 646 916 140.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 979.62 $ 1 326 487 290 474.00 $ 526 295 663 098.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago