0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 718.49 $ 3 187 279 681 547.91 $ 492 943 568 084.76 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.99 $ 3 101 438 248 651.08 $ 376 146 108 121.68 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 400.58 $ 3 095 412 175 568.31 $ 529 240 753 504.71 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 782.98 $ 3 074 150 742 124.80 $ 12 214 408 714.56 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 013.30 $ 3 053 941 872 582.90 $ 380 254 289 237.16 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 163.19 $ 2 998 555 844 592.75 $ 269 585 119 950.12 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 660.24 $ 2 963 490 209 255.55 $ 169 667 018 361.36 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 302.12 $ 204 579 464 609.52 $ 37 546 263 601.86 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 480.41 $ 169 406 854 494.15 $ 2 148 050 760.96 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.66 $ 2 956 734 658 610.85 $ 259 804 502 500.92 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 612.86 $ 2 935 322 755 022.19 $ 329 296 268 290.08 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.53 $ 124 719 750 814.62 $ 8 661 445 223.73 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 176.35 $ 1 318 766 632 155.18 $ 107 713 754 631.21 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 822.79 $ 2 924 219 694 317.61 $ 70 486 307 505.51 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.51 $ 2 885 234 676 223.38 $ 21 883 433 435.37 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 861.84 $ 2 843 913 207 375.63 $ 12 995 457 254.91 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 476.14 $ 2 806 966 024 190.25 $ 632 131 140 351.36 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 751.35 $ 2 761 042 164 597.99 $ 69 546 833 105.10 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 865.07 $ 2 724 419 614 804.29 $ 34 246 641 478.92 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 818.70 $ 2 686 130 035 260.36 $ 28 797 742 556.31 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.43 $ 166 529 712 934.26 $ 26 909 731 898.40 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 682 085 948 509.24 $ 46 636 458 816.87 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 832.96 $ 1 703 439 866 578.32 $ 228 312 835 753.08 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 523.52 $ 2 671 694 357 681.31 $ 268 981 081 231.98 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 204.23 $ 2 565 086 447 422.59 $ 171 135 921 029.58 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 725.40 $ 2 540 845 457 576.79 $ 466 775 036 534.82 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 935.26 $ 2 538 267 310 889.31 $ 130 493 971 567.05 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.21 $ 2 532 670 374 560.82 $ 282 825 541 286.34 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 058.49 $ 2 528 987 033 262.69 $ 190 262 898 431.58 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 194 224.81 $ 2 513 121 075 168.60 $ 12 947 154 423.84 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 932.10 $ 2 430 445 336 103.07 $ 46 485 133 925.49 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.87 $ 1 392 976 024 724.70 $ 257 580 271 031.85 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 157.20 $ 766 792 363 346.88 $ 183 130 300 273.44 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 651.55 $ 2 403 804 543 724.35 $ 261 187 566 988.92 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 258.33 $ 2 347 149 820 932.93 $ 147 053 701 262.91 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 188.14 $ 2 267 346 029 200.20 $ 137 854 001 839.71 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 998.53 $ 2 239 174 595 175.57 $ 14 625 334 551.36 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 962.53 $ 2 209 224 032 012.79 $ 16 046 943 839.94 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 894.80 $ 2 150 385 127 060.95 $ 116 463 018 261.72 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 145 078 920 479.56 $ 63 841 258 917.54 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.56 $ 2 123 218 174 561.77 $ 122 762 768 710.92 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.361 $ 2 060 466 326 456.85 $ 146 202 157 430.55 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 196.88 $ 2 031 146 453 850.54 $ 68 325 536 109.48 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.74 $ 2 021 307 659 510.88 $ 292 455 050 431.44 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 142.91 $ 2 021 640 256 352.73 $ 72 738 938 981.67 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 524.58 $ 1 995 352 826 121.33 $ 56 256 913 840.14 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 053.16 $ 1 985 847 715 427.55 $ 413 574 424 479.06 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 538.35 $ 1 978 447 314 832.95 $ 280 934 784 611.13 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 049.63 $ 2 265 705 481 112.58 $ 465 588 138 240.42 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 467.23 $ 1 970 450 138 929.35 $ 60 221 571 073.95 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 210 876.10 $ 1 955 614 590 952.23 $ 44 451 356 160.51 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.30 $ 1 951 661 385 770.85 $ 637 912 910 717.55 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 641.40 $ 90 743 607 510.27 $ 39 090 136.41 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 285.81 $ 1 922 048 752 911.69 $ 102 428 332 693.44 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 859.22 $ 1 912 636 809 556.98 $ 129 582 572 292.81 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.69 $ 1 905 750 478 871.46 $ 73 355 829 834.30 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 165.77 $ 1 074 481 161 337.35 $ 2 347 896 331 537.38 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 262.69 $ 1 890 858 440 290.56 $ 96 423 813 912.66 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 999.10 $ 1 884 355 848 118.38 $ 4 787 085 547.53 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 322.47 $ 138 229 131 008.67 $ 1 358 095 068.72 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 009.21 $ 1 820 260 006 323.72 $ 254 406 215 384.49 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 521.50 $ 1 793 964 925 920.18 $ 43 650 594 310.05 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 662.31 $ 139 419 599 125.56 $ 3 618 372 849.39 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 411.76 $ 1 770 176 367 564.15 $ 247 426 400 214.24 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.44 $ 1 737 664 667 550.63 $ 68 887 162 397.04 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 891.12 $ 1 700 805 863 578.38 $ 182 699 960 686.23 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 654 657.57 $ 1 695 293 392 421.46 $ 17 931 960 952.23 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 285 918.40 $ 757 904 874 487.80 $ 177 681 002 984.94 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 113.06 $ 1 687 776 556 825.71 $ 16 470 097 370.61 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 861.28 $ 1 641 027 967 679.88 $ 245 148 095 410.14 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 672 571 735 271.45 $ 78 368 684 415.45 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 526.75 $ 1 635 557 433 235.05 $ 22 371 872 560.44 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 93 099.49 $ 1 630 537 419 670.77 $ 27 731 846 934.09 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 885.31 $ 1 618 812 455 665.08 $ 71 308 163 409.99 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 889.03 $ 1 605 853 106 603.85 $ 62 259 843 024.99 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 334.61 $ 1 600 944 507 856.98 $ 47 712 580 452.81 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 272.17 $ 1 592 426 002 502.79 $ 96 552 056 788.20 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 552.10 $ 1 567 374 307 129.80 $ 548 074 274 480.46 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.85 $ 1 562 811 741 371.40 $ 544 183 055 805.09 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 420.68 $ 1 538 385 256 123.17 $ 53 099 883 500.04 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 159.21 $ 1 639 697 970 943.11 $ 167 706 129 951.36 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.74 $ 1 536 529 273 309.29 $ 33 937 780 282.38 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.97 $ 1 534 357 212 301.29 $ 591 180 399 309.63 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 191.83 $ 1 530 148 731 937.02 $ 327 770 294 873.58 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 548.68 $ 770 111 884 426.17 $ 174 333 364 235.55 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 827.43 $ 1 514 230 587 911.34 $ 372 928 963 208.49 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 927.22 $ 234 524 968 912.26 $ 33 203 893 622.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 090.17 $ 1 455 373 420 010.64 $ 101 817 517 887.54 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 784.87 $ 1 419 687 830 657.85 $ 121 354 483 407.69 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.73 $ 94 213 057 266.51 $ 42 216 995 368.47 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 416.26 $ 1 416 257 409 155.94 $ 410 063 753 522.28 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 096.22 $ 1 393 130 548 146.09 $ 93 511 132 700.70 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 383.66 $ 1 391 450 438 071.20 $ 6 846 343 258.95 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 387 653 678 523.32 $ 75 512 400 984.15 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 510.08 $ 1 382 992 809 213.21 $ 113 135 692 305.09 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 830.54 $ 1 379 889 763 252.65 $ 17 418 424 776.09 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.63 $ 1 374 618 481 370.16 $ 57 991 476 277.80 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.29 $ 1 370 321 919 600.27 $ 751 281 291 246.33 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 551.23 $ 1 356 237 152 091.12 $ 135 641 756 156.01 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 083.80 $ 1 346 286 699 273.36 $ 534 151 255 125.54 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago