9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
50 071 635 003 901 000.00 £

Market Capitalizations

attach_money
2 040 603 702 420 915.00 £

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 449 299.35 £ 16 331 582 786 727 024.00 £ 486 843 926 726 533.81 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 298.77 £ 4 104 635 022 527 588.00 £ 235 019 538 231 559.56 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.64 £ 126 463 317 298 849.67 £ 14 837 729 830 293.33 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 140.86 £ 1 141 110 149 868 213.00 £ 20 959 753 699 668.50 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.43 £ 1 554 789 260 986 148.50 £ 840 948 612 827 990.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 985.69 £ 1 087 489 122 939 843.38 £ 24 775 095 353 684.67 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 391.63 £ 940 254 320 207 021.50 £ 30 941 040 207 895.21 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.55 £ 462 235 058 233 829.00 £ 88 250 278 991 278.39 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.21 £ 456 596 504 267 372.19 £ 25 647 630 621 229.49 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 692 519 616 152.50 £ 12 689 541 792 973.52 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 826.04 £ 188 991 375 893 353.12 £ 3 185 617 472 803.60 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.90 £ 176 159 595 662 127.25 £ 4 599 399 940 520.05 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.24 £ 172 064 267 445 632.53 £ 3 565 793 991 462.95 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 296.42 £ 148 396 317 958 996.25 £ 5 071 055 230 593.39 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 344 387 579 965.16 £ 7 821 517 870 524.09 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.73 £ 97 785 292 682 284.77 £ 3 504 334 098 939.79 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 477.12 £ 87 740 190 242 297.23 £ 2 842 958 139 453.71 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.60 £ 87 683 145 394 429.05 £ 2 340 140 718 585.12 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.87 £ 143 490 543 540 890.59 £ 1 523 991 493 627.52 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.54 £ 84 436 250 046 018.52 £ 4 488 220 773 156.93 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.69 £ 71 975 705 660 966.64 £ 18 725 872 776.90 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.80 £ 69 738 188 365 525.98 £ 1 271 297 664 971.71 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 160.22 £ 65 965 863 787 779.13 £ 3 880 680 396 065.47 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.83 £ 64 701 910 275 889.46 £ 9 438 221 518 283.89 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.85 £ 58 794 579 656 410.28 £ 2 318 085 687 629.12 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 564 084 194 269.05 £ 14 356 023 966 311.71 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 592.90 £ 56 077 346 942 136.77 £ 2 896 273 376 324.55 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 482.18 £ 55 873 767 996 983.41 £ 1 090 749 379 128.24 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.62 £ 51 727 856 162 585.66 £ 563 477 057 862.07 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.53 £ 51 336 243 848 343.57 £ 3 090 735 405 025.19 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 758 006 600 046.67 £ 80 230 635 674.94 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.76 £ 51 286 932 034 473.72 £ 2 048 376 716 371.33 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.57 £ 37 992 967 555 831.25 £ 1 085 502 301 720.71 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 632.00 £ 44 330 881 898 877.65 £ 4 936 193 905 840.42 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.48 £ 38 433 831 575 063.73 £ 1 003 145 426 577.91 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.02 £ 38 393 655 647 764.51 £ 1 219 423 415 941.05 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 521.87 £ 38 061 153 973 923.44 £ 1 582 610 003 142.11 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.25 £ 70 043 981 426 550.21 £ 4 420 559 498 377.08 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.97 £ 84 824 968 357 603.50 £ 2 593 831 993 180.74 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.25 £ 36 574 769 094 303.84 £ 67 644 184 393 877.36 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 519.74 £ 36 552 587 448 537.48 £ 874 834 058 373.16 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.90 £ 36 484 531 116 826.23 £ 1 027 046 097 882.61 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.47 £ 3 214 070 114 268.28 £ 5 163 407 147 517.23 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.63 £ 2 607 573 704 762.92 £ 4 217 253 338 058.53 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.42 £ 36 076 571 657 774.01 £ 614 075 927 271.85 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.50 £ 32 686 716 200 497.61 £ 9 428 839 254 218.75 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 952.51 £ 32 457 150 313 140.91 £ 37 263 240 571.20 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 689.67 £ 30 667 043 924 976.61 £ 2 416 567 579 073.10 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 468.38 £ 30 234 397 724 421.50 £ 1 647 296 414 974.69 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.61 £ 29 719 077 721 633.58 £ 2 004 157 371 497.64 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.11 £ 29 288 461 206 676.78 £ 2 166 708 528 340.25 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 240 443 699.18 £ 84 198 107 767.05 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.30 £ 12 818 854 572 769.88 £ 272 854 396 238.57 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.09 £ 28 951 518 236 866.09 £ 3 444 287 460 698.53 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 798 870 000.47 £ 676 887 560 966.65 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.48 £ 26 665 536 320 799.93 £ 967 128 557 859.89 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 692.50 £ 12 477 338 894 390.65 £ 568 634 082 468.56 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.21 £ 26 172 527 127 007.58 £ 3 553 504 839 622.91 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 580 504 679.48 £ 296 055 877 624.70 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.56 £ 24 258 078 454 995.62 £ 1 578 407 829 474.54 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 936 045 112 128.35 £ 6 441 133 173 051.69 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.31 £ 22 648 554 847 344.32 £ 2 037 692 613 336.47 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.68 £ 1 181 701 629 003.36 £ 3 450 655 582 360.44 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.88 £ 22 094 113 247 546.50 £ 643 669 766 303.31 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.32 £ 22 087 922 657 063.54 £ 3 882 393 128 569.49 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 446.60 £ 19 725 059 858 886.58 £ 1 446 785 935 153.05 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 927 157 722.23 £ 3 237 202 671 326.04 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 733.06 £ 9 491 712 427 028.08 £ 373 084 229 973.64 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.67 £ 18 606 673 579 368.54 £ 317 833 937 057.77 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.39 £ 18 448 341 303 939.58 £ 427 634 864 894.00 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.39 £ 1 166 409 581 608.61 £ 43 375 844 236.27 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 735.74 £ 18 098 741 234 813.15 £ 903 923 752 543.57 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 009.91 £ 17 048 902 585 756.02 £ 167 495 141 433.92 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.99 £ 16 268 918 245 844.35 £ 633 097 130 589.16 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.50 £ 4 531 177 233 463.42 £ 190 991 927 356.19 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.24 £ 819 050 014 730.24 £ 62 435 208 825.75 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 624.09 £ 3 588 541 763 277.55 £ 6 710 807 506 616.44 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 133.01 £ 15 684 703 065 472.82 £ 1 510 302 973 787.92 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.67 £ 15 500 258 312 207.53 £ 1 382 791 380 033.77 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 939 803 976.05 £ 181 022 330 757.31 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 983.00 £ 15 204 528 216 128.15 £ 1 092 281 589 961.79 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.09 £ 14 887 791 542 416.15 £ 475 824 035 246.61 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.02 £ 14 612 835 636 774.34 £ 365 915 995 805.56 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 995 355 639.51 £ 814 804 374 918.59 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 991.01 £ 13 885 100 722 557.21 £ 6 124 125 391 780.56 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.67 £ 13 555 611 253 800.96 £ 277 034 856 337.31 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.39 £ 23 875 660 289 900.18 £ 187 226 833 526.88 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 209 403 657.31 £ 340 684 009 686.49 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.74 £ 12 626 703 400 880.72 £ 1 874 959 920 656.70 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 659.47 £ 12 622 375 938 620.77 £ 428 090 758 824.54 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 102.33 £ 12 392 297 363 999.00 £ 17 903 734 650.61 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.23 £ 12 330 928 070 366.64 £ 485 238 713 639.36 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 217 582 439.51 £ 538 401 968 530.50 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.60 £ 12 151 079 286 493.03 £ 2 633 766 873 861.63 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 633 402 041.81 £ 260 749 978 761.39 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.87 £ 11 735 238 673 097.45 £ 477 416 094 916.90 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.67 £ 5 059 209 568 645.17 £ 155 887 600 623.20 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 755 112 916.53 £ 1 786 737 651 480.10 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 780.51 £ 11 478 524 037 583.44 £ 164 785 262 039.24 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.50 £ 11 427 302 820 884.92 £ 970 463 501 989.96 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago