9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 009 890 568 267.62 ﷼

Market Capitalizations

attach_money
37 599 879 522 351.15 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.56 ﷼ 81 162 651 984.20 ﷼ 23 300 081 106.39 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 66.99 ﷼ 80 448 143 732.15 ﷼ 26 945 834 592.76 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 362 477 187.10 ﷼ 2 584 618 016.90 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 814.72 ﷼ 79 597 660 283.08 ﷼ 8 774 789 591.54 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 396 951 860.80 ﷼ 36 481 643 287.20 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.69 ﷼ 78 724 007 316.04 ﷼ 7 937 668 626.01 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 731.31 ﷼ 8 165 841 480.31 ﷼ 917 627 581.62 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 751 936 800.47 ﷼ 10 646 677 795.86 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 577.03 ﷼ 11 192 824 808.08 ﷼ 1 804 623 014.93 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.75 ﷼ 74 743 497 808.88 ﷼ 14 713 805 145.19 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 809.79 ﷼ 74 694 093 032.13 ﷼ 4 663 422 398.74 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.22 ﷼ 74 555 929 518.12 ﷼ 12 506 924 049.00 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.422 ﷼ 73 447 187 728.65 ﷼ 2 122 852 154.79 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.46 ﷼ 11 819 700 294.51 ﷼ 6 190 770 901.34 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.07 ﷼ 70 911 346 565.67 ﷼ 8 451 111 463.75 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.05 ﷼ 70 330 950 236.07 ﷼ 4 453 618 252.87 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 624 674 437.35 ﷼ 2 802 993 130.52 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.82 ﷼ 70 256 293 668.28 ﷼ 4 632 539 796.19 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.47 ﷼ 70 184 298 921.32 ﷼ 4 934 075 006.20 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 845.53 ﷼ 69 982 210 481.34 ﷼ 13 787 464 091.89 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.19 ﷼ 69 716 009 810.92 ﷼ 13 363 879 749.98 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 318 156 500.62 ﷼ 7 237 436.03 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.03 ﷼ 69 608 313 541.01 ﷼ 6 241 823 052.07 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 383 276 249.69 ﷼ 4 272 113 528.01 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 666.76 ﷼ 68 670 453 261.47 ﷼ 25 062 403 808.71 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 515 083 003.08 ﷼ 1 005 466 954.10 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.91 ﷼ 68 646 411 085.69 ﷼ 3 437 344 115.56 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 326.83 ﷼ 63 395 266 750.01 ﷼ 14 114 237 033.20 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.86 ﷼ 68 609 887 186.41 ﷼ 2 297 514 069.88 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.17 ﷼ 3 774 690 466.92 ﷼ 60 284 403.42 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 934 430 635.77 ﷼ 984 612 767.49 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 379 564 203.31 ﷼ 953 176 592.00 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 319.70 ﷼ 30 957 241 000.53 ﷼ 8 237 950 135.09 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 539.63 ﷼ 66 499 019 897.78 ﷼ 53 363 669.26 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.35 ﷼ 66 083 587 828.97 ﷼ 10 388 212 610.30 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 735.43 ﷼ 65 003 259 130.02 ﷼ 5 777 241 665.06 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 600 635 980.77 ﷼ 195 244 677.00 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.97 ﷼ 64 869 372 401.90 ﷼ 3 064 897 950.99 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.30 ﷼ 8 130 109 693.15 ﷼ 190 678 355.54 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 116 079 499.09 ﷼ 322 676 549.18 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.36 ﷼ 64 851 852 759.51 ﷼ 2 823 412 656.33 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 963.89 ﷼ 62 645 771 877.67 ﷼ 13 229 757 818.89 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 647 120 048.31 ﷼ 7 959 249.39 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 378 740 873.36 ﷼ 1 919 273 381.11 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.56 ﷼ 29 313 173 203.49 ﷼ 4 662 730 611.28 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 488.78 ﷼ 58 793 444 175.55 ﷼ 17 039 782 110.49 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 517 495 569.32 ﷼ 1 621 545 980.86 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 775.87 ﷼ 57 609 911 654.89 ﷼ 8 122 449 987.97 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.57 ﷼ 3 232 228 062.91 ﷼ 541 026 641.21 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 895.73 ﷼ 57 277 374 453.59 ﷼ 3 347 012 115.88 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 829.25 ﷼ 8 795 200 538.51 ﷼ 14 922 903 205.55 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 235.97 ﷼ 55 612 892 611.68 ﷼ 3 359 899 904.07 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.15 ﷼ 55 331 275 780.72 ﷼ 490 792 339.10 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.21 ﷼ 55 320 649 944.48 ﷼ 8 184 913 652.94 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 300.38 ﷼ 67 919 502 609.05 ﷼ 269 724 663.84 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.72 ﷼ 54 266 693 527.32 ﷼ 3 456 902 898.59 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 143.87 ﷼ 53 576 424 049.28 ﷼ 3 167 229 114.88 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.35 ﷼ 53 347 501 500.42 ﷼ 9 726 722 967.85 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.00 ﷼ 336 150 801 083.82 ﷼ 55 947 804.00 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 569.46 ﷼ 1 954 016 292 293.45 ﷼ 8 333 654 866.41 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 609.35 ﷼ 712 997 927 040.96 ﷼ 315 510.37 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.07 ﷼ 603 771 136 136.81 ﷼ 14 285 425 474.67 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 823 246.74 ﷼ 7 830 337 471 180.70 ﷼ 22 820 588 518.41 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 644.93 ﷼ 304 325 875 123.50 ﷼ 885 339 957.09 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 963 649.12 ﷼ 3 134 963 743 596.04 ﷼ 6 029 284 403.60 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 882.58 ﷼ 521 013 891 907.69 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 606 890 191 775.59 ﷼ 400 462 484.13 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 059.75 ﷼ 274 443 505 493.47 ﷼ 8 307 895 732.78 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 827 747.24 ﷼ 2 793 909 821 598.82 ﷼ 275 931 358 723.13 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 107.88 ﷼ 176 522 061 498.43 ﷼ 1 632 079 594.66 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 899 157.81 ﷼ 2 436 319 177 559.52 ﷼ 57 255 623 540.77 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.69 ﷼ 2 420 717 808 156.82 ﷼ 314 204 714.60 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 276.98 ﷼ 175 656 409 245.14 ﷼ 7 959 649 260.88 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 213.14 ﷼ 1 436 879 591 448.49 ﷼ 40 337 189.96 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 567.67 ﷼ 173 055 304 143.55 ﷼ 20 745 043 377.71 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 860 537.91 ﷼ 1 269 857 550 856.64 ﷼ 6 130 240 809.72 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 524.78 ﷼ 583 011 397 697.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.26 ﷼ 29 430 740 134.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.71 ﷼ 154 379 901 049.03 ﷼ 3 830 190 026.97 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 275.89 ﷼ 128 713 891 119.91 ﷼ 5 883 719 502.56 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 883 870.47 ﷼ 908 470 270 030.88 ﷼ 7 620 608 351.96 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.22 ﷼ 51 841 797 151.83 ﷼ 114 861.02 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.277 ﷼ 116 652 448 880.69 ﷼ 93 551 798 682.87 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 007.95 ﷼ 869 015 832 559.42 ﷼ 5 757 118 347.25 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.56 ﷼ 135 851 994 045.88 ﷼ 1 668.11 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 511 049 563.07 ﷼ 186 228 324.91 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 009 375 172.98 ﷼ 17 238 999 024.86 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 857 810.46 ﷼ 769 595 054 236.62 ﷼ 2 622 657 271.48 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 661 801 569.15 ﷼ 2 079 259 774.81 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.37 ﷼ 89 325 375 297.49 ﷼ 2 778 836 093.72 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 925 540.58 ﷼ 471 034 084 656.53 ﷼ 837 817 519.00 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 854 496.47 ﷼ 388 105 404 391.33 ﷼ 1 271 234 870.13 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.07 ﷼ 87 751 996 358.60 ﷼ 922 897 128.98 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 249.82 ﷼ 80 470 470 141.60 ﷼ 262 921 173.72 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 164.20 ﷼ 381 186 117 912.21 ﷼ 10 922 887 103.25 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 256.90 ﷼ 380 752 757 991.60 ﷼ 5 519 005 963.24 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 785.97 ﷼ 77 548 088 508.50 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.73 ﷼ 73 542 206 391.73 ﷼ 35 174 082 784.12 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.04 ﷼ 173 737 869 354.13 ﷼ 876 459 436.50 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 591.24 ﷼ 89 621 532 533.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago