9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
687 010 400 850 691.38 ﷼

Market Capitalizations

attach_money
37 599 907 449 980.60 ﷼

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.56 ﷼ 81 162 712 268.44 ﷼ 23 300 098 412.72 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 66.99 ﷼ 80 448 203 485.69 ﷼ 26 945 854 607.01 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 362 536 877.01 ﷼ 2 584 619 936.65 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 814.72 ﷼ 79 597 719 404.92 ﷼ 8 774 796 109.08 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 396 982 608.74 ﷼ 36 481 670 384.25 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.69 ﷼ 78 724 065 788.97 ﷼ 7 937 674 521.78 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 731.31 ﷼ 8 165 847 545.55 ﷼ 917 628 263.20 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 751 994 551.38 ﷼ 10 646 685 703.77 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 577.04 ﷼ 11 192 833 121.65 ﷼ 1 804 624 355.33 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.75 ﷼ 74 743 553 325.24 ﷼ 14 713 816 074.00 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 809.80 ﷼ 74 694 148 511.80 ﷼ 4 663 425 862.53 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.22 ﷼ 74 555 984 895.17 ﷼ 12 506 933 338.62 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.422 ﷼ 73 447 242 282.17 ﷼ 2 122 853 731.56 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.46 ﷼ 11 819 709 073.70 ﷼ 6 190 775 499.59 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.07 ﷼ 70 911 399 235.67 ﷼ 8 451 117 740.89 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.05 ﷼ 70 331 002 474.98 ﷼ 4 453 621 560.83 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 624 677 872.36 ﷼ 2 802 995 212.47 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.82 ﷼ 70 256 345 851.74 ﷼ 4 632 543 237.05 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.47 ﷼ 70 184 351 051.30 ﷼ 4 934 078 671.03 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 845.54 ﷼ 69 982 262 461.22 ﷼ 13 787 474 332.65 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.19 ﷼ 69 716 061 593.07 ﷼ 13 363 889 676.11 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 318 158 965.21 ﷼ 7 237 441.40 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.03 ﷼ 69 608 365 243.18 ﷼ 6 241 827 688.24 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 383 327 784.71 ﷼ 4 272 116 701.15 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 666.76 ﷼ 68 670 504 267.03 ﷼ 25 062 422 424.02 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 515 088 584.97 ﷼ 1 005 467 700.92 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.91 ﷼ 68 646 462 073.39 ﷼ 3 437 346 668.68 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 326.83 ﷼ 63 395 313 837.38 ﷼ 14 114 247 516.67 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.86 ﷼ 68 609 938 146.99 ﷼ 2 297 515 776.38 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.17 ﷼ 3 774 693 270.60 ﷼ 60 284 448.20 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 934 480 351.89 ﷼ 984 613 498.82 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 379 568 199.03 ﷼ 953 177 299.98 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 319.70 ﷼ 30 957 263 994.28 ﷼ 8 237 956 253.90 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 539.63 ﷼ 66 499 069 290.49 ﷼ 53 363 708.90 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.35 ﷼ 66 083 636 913.11 ﷼ 10 388 220 326.23 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 735.43 ﷼ 65 003 307 411.74 ﷼ 5 777 245 956.15 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 600 638 655.17 ﷼ 195 244 822.02 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.97 ﷼ 64 869 420 584.18 ﷼ 3 064 900 227.47 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.30 ﷼ 8 130 115 731.86 ﷼ 190 678 497.17 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 116 081 813.59 ﷼ 322 676 788.85 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.36 ﷼ 64 851 900 928.77 ﷼ 2 823 414 753.44 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 963.90 ﷼ 62 645 818 408.34 ﷼ 13 229 767 645.40 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 647 122 014.48 ﷼ 7 959 255.30 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 378 786 462.94 ﷼ 1 919 274 806.67 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.56 ﷼ 29 313 194 976.10 ﷼ 4 662 734 074.56 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 488.78 ﷼ 58 793 487 844.88 ﷼ 17 039 794 766.93 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 517 539 033.69 ﷼ 1 621 547 185.28 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 775.87 ﷼ 57 609 954 445.14 ﷼ 8 122 456 020.99 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.57 ﷼ 3 232 230 463.67 ﷼ 541 027 043.06 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 895.73 ﷼ 57 277 416 996.85 ﷼ 3 347 014 601.90 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 829.25 ﷼ 8 795 207 071.22 ﷼ 14 922 914 289.67 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 235.98 ﷼ 55 612 933 918.62 ﷼ 3 359 902 399.67 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.15 ﷼ 55 331 316 878.49 ﷼ 490 792 703.64 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.21 ﷼ 55 320 691 034.36 ﷼ 8 184 919 732.35 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 300.38 ﷼ 67 919 553 056.84 ﷼ 269 724 864.18 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.72 ﷼ 54 266 733 834.36 ﷼ 3 456 905 466.23 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 143.87 ﷼ 53 576 463 843.63 ﷼ 3 167 231 467.36 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.35 ﷼ 53 347 541 124.72 ﷼ 9 726 730 192.45 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.00 ﷼ 336 151 050 762.68 ﷼ 55 947 845.56 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 569.46 ﷼ 1 954 017 743 655.62 ﷼ 8 333 661 056.30 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 609.36 ﷼ 712 998 456 626.21 ﷼ 315 510.60 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.07 ﷼ 603 771 584 592.95 ﷼ 14 285 436 085.29 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 823 247.35 ﷼ 7 830 343 287 230.28 ﷼ 22 820 605 468.60 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 644.93 ﷼ 304 326 101 164.12 ﷼ 885 340 614.69 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 963 649.83 ﷼ 3 134 966 072 116.95 ﷼ 6 029 288 881.91 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 882.58 ﷼ 521 014 278 895.18 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 606 890 642 548.43 ﷼ 400 462 781.58 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 059.75 ﷼ 274 443 709 338.71 ﷼ 8 307 901 903.54 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 827 747.85 ﷼ 2 793 911 896 799.04 ﷼ 275 931 563 673.49 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 107.89 ﷼ 176 522 192 611.69 ﷼ 1 632 080 806.90 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 899 169.62 ﷼ 2 436 320 987 156.26 ﷼ 57 255 666 067.87 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.69 ﷼ 2 420 719 606 165.51 ﷼ 314 204 947.98 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 276.98 ﷼ 175 656 539 715.43 ﷼ 7 959 655 172.97 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 213.75 ﷼ 1 436 880 658 703.00 ﷼ 40 337 219.92 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 567.67 ﷼ 173 055 432 681.85 ﷼ 20 745 058 786.27 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 860 538.55 ﷼ 1 269 858 494 054.11 ﷼ 6 130 245 363.01 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 524.78 ﷼ 583 011 830 733.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.26 ﷼ 29 430 761 994.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.71 ﷼ 154 380 015 716.01 ﷼ 3 830 192 871.87 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 275.90 ﷼ 128 713 986 723.25 ﷼ 5 883 723 872.74 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 883 882.26 ﷼ 908 470 944 804.88 ﷼ 7 620 614 012.23 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.22 ﷼ 51 841 835 657.77 ﷼ 114 861.11 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.277 ﷼ 116 652 535 525.29 ﷼ 93 551 868 169.26 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 008.56 ﷼ 869 016 478 028.30 ﷼ 5 757 122 623.40 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.56 ﷼ 135 852 094 951.10 ﷼ 1 668.11 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 511 244 545.38 ﷼ 186 228 463.23 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 009 442 770.96 ﷼ 17 239 011 829.27 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 857 811.10 ﷼ 769 595 625 859.88 ﷼ 2 622 659 219.48 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 661 868 166.21 ﷼ 2 079 261 319.20 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.37 ﷼ 89 325 441 644.67 ﷼ 2 778 838 157.72 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 925 541.27 ﷼ 471 034 434 521.09 ﷼ 837 818 141.30 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 854 497.10 ﷼ 388 105 692 659.91 ﷼ 1 271 235 814.35 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.07 ﷼ 87 752 061 537.14 ﷼ 922 897 814.47 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 249.82 ﷼ 80 470 529 911.72 ﷼ 262 921 369.01 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 164.22 ﷼ 381 186 401 041.43 ﷼ 10 922 895 216.32 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 256.90 ﷼ 380 753 040 798.94 ﷼ 5 519 010 062.53 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 785.97 ﷼ 77 548 146 108.00 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.73 ﷼ 73 542 261 015.83 ﷼ 35 174 108 909.97 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.04 ﷼ 173 737 998 399.41 ﷼ 876 460 087.50 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 591.25 ﷼ 89 621 599 100.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago