9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
13 834 514 030 689 428.00 ៛

Market Capitalizations

attach_money
535 540 473 818 306.44 ៛

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 403.05 ៛ 643 973 113 166.47 ៛ 146 012 208 644.42 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 186 527.45 ៛ 640 622 151 982.53 ៛ 199 663 814 625.56 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.76 ៛ 151 028 972 079.40 ៛ 67 170 634.53 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 416.16 ៛ 632 339 850 974.58 ៛ 6 488 859 410.22 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 754.70 ៛ 189 322 286 210.39 ៛ 2 674 437 582.92 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 019.64 ៛ 630 949 293 726.65 ៛ 55 626 609 110.71 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 674.35 ៛ 627 810 989 081.77 ៛ 75 316 590 066.29 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 933.02 ៛ 626 221 163 201.54 ៛ 103 137 903 458.71 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 470.03 ៛ 322 395 720 498.83 ៛ 56 027 632 700.86 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.624 ៛ 624 320 223 884.68 ៛ 10 064 203 505.11 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.88 ៛ 623 699 327 833.11 ៛ 1 349 249 977.30 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 52.88 ៛ 702 860 976 516.89 ៛ 1 420 664 100.13 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 688.86 ៛ 619 592 173 049.50 ៛ 9 922 714 050.12 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 424.22 ៛ 608 039 170 561.68 ៛ 31 743 762 876.83 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 590.82 ៛ 603 125 796 830.39 ៛ 13 176 668 693.06 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 590.66 ៛ 596 224 458 403.85 ៛ 55 665 597 404.63 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 527.13 ៛ 585 069 036 901.60 ៛ 196 088 247 398.89 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.61 ៛ 26 705 299 876.32 ៛ 6 152 061.91 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 477.01 ៛ 577 564 123 027.85 ៛ 735 948 375.22 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 953.31 ៛ 573 577 953 482.51 ៛ 162 724 627 495.05 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 517.36 ៛ 571 564 364 493.12 ៛ 108 375 850 254.32 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 381.04 ៛ 560 473 718 943.27 ៛ 4 395 807 615.97 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 644.78 ៛ 560 032 388 191.00 ៛ 2 182 065 436.16 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 437.70 ៛ 550 833 139 089.95 ៛ 4 974 216 986.09 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 884.57 ៛ 549 596 861 529.35 ៛ 7 836 778 565.84 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 587 714.69 ៛ 720 594 024 032.52 ៛ 5 790 892 430 828.13 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 545.54 ៛ 545 433 166 746.68 ៛ 15 362 897 927.60 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 469.68 ៛ 545 364 171 212.96 ៛ 23 894 461 039.89 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 949.93 ៛ 544 779 581 889.46 ៛ 1 378 731 263.63 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 185.63 ៛ 534 574 618 092.15 ៛ 36 581 849 555.13 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 853.01 ៛ 530 974 199 563.57 ៛ 122 980 681 869.09 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 410 327.37 ៛ 708 195 061 233.35 ៛ 33 820 597 772.12 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 071.62 ៛ 527 061 826 869.70 ៛ 345 463 777.13 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 583.71 ៛ 521 229 413 184.87 ៛ 14 969 855 283.05 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 88.77 ៛ 520 093 752 118.70 ៛ 18 144 869 090.10 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.63 ៛ 59 206 260 445.84 ៛ 13 753 161 520.57 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 591.33 ៛ 515 771 629 788.31 ៛ 352 249 373.92 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 712.76 ៛ 515 330 625 764.72 ៛ 8 466 958 493.22 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 508 480 659 445.85 ៛ 45 238 246 928.88 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 279.54 ៛ 255 330 691 053.42 ៛ 9 355 596.74 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 785.78 ៛ 508 208 598 055.08 ៛ 23 770 128 824.92 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 675.97 ៛ 132 246 153 294.61 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.80 ៛ 506 915 764 557.45 ៛ 120 341 252 068.53 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.37 ៛ 505 275 753 949.38 ៛ 50 453 235 058.20 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.52 ៛ 109 414 257 740.72 ៛ 10 090 301 954.28 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 508.89 ៛ 503 540 019 808.04 ៛ 21 518 860 661.24 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 201.53 ៛ 678 865 070 207.39 ៛ 100 598 189 656.48 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 601.84 ៛ 502 610 819 389.56 ៛ 22 677 404 688.27 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 356.55 ៛ 85 471 548 438.08 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 539.82 ៛ 501 152 191 011.00 ៛ 147 214 271 337.37 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 607.38 ៛ 501 085 331 167.16 ៛ 2 052 230 632.14 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 277.20 ៛ 500 984 439 742.50 ៛ 94 613 731 586.61 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 940.15 ៛ 685 890 111 298.51 ៛ 11 789 860 855.92 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 197.08 ៛ 496 416 924 253.45 ៛ 2 811 858 867.42 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 638.34 ៛ 492 535 929 466.03 ៛ 3 816 776 664.47 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 517.24 ៛ 492 045 860 357.99 ៛ 46 052 805.43 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.36 ៛ 491 871 188 019.85 ៛ 170 960 015 046.43 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 659.73 ៛ 491 020 031 925.64 ៛ 23 997 512 061.41 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 822.93 ៛ 490 495 963 112.75 ៛ 421 356 473.53 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.37 ៛ 488 248 308 887.00 ៛ 26 999 495 142.69 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 488.21 ៛ 488 212 922 577.51 ៛ 76 437 337 163.71 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.16 ៛ 486 560 830 977.40 ៛ 8 025 137 647.94 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 105.21 ៛ 478 466 745 609.69 ៛ 9 831 951 214.44 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 587.54 ៛ 476 823 140 986.18 ៛ 29 881 206 210.49 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 566.04 ៛ 475 168 447 510.14 ៛ 6 152 165 508.91 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 989.10 ៛ 119 364 927 015.19 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 325.11 ៛ 472 295 155 682.51 ៛ 23 219 606 942.71 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 600.54 ៛ 74 133 007 466.04 ៛ 11 512 328 752.07 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 226.70 ៛ 460 715 385 350.18 ៛ 83 872 602 046.38 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.59 ៛ 460 293 088 535.58 ៛ 28 278 004 376.99 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 967.51 ៛ 74 021 194 537.69 ៛ 9 596 148 737.79 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 876.37 ៛ 459 881 334 697.54 ៛ 49 083 321 484.35 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 550.72 ៛ 458 685 786 655.64 ៛ 15 197 939 790.84 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 821.06 ៛ 456 322 597 982.22 ៛ 30 524 024 959.36 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 438.25 ៛ 457 385 840 832.55 ៛ 21 367 350 198.68 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 479.58 ៛ 455 729 585 434.06 ៛ 22 275 301 299.68 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 452 068 937 263.08 ៛ 561 248 145.60 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 189.63 ៛ 114 627 998 722.78 ៛ 667 379 182.57 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 685.68 ៛ 449 702 907 643.97 ៛ 5 986 522 038.82 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 926.08 ៛ 449 600 657 506.16 ៛ 2 902 988 276.74 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 213.74 ៛ 554 818 412 123.68 ៛ 3 777 015 378.32 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 376.41 ៛ 447 443 714 317.64 ៛ 32 577 048 506.22 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 400 483.62 ៛ 485 541 365 785.25 ៛ 654 553 089.76 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 444 535 936 676.63 ៛ 12 290 759 824.24 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 611.79 ៛ 283 436 222 534.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 376.29 ៛ 443 615 633 637.85 ៛ 77 143 868 004.54 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 303.58 ៛ 30 160 244 453.86 ៛ 7 843 847 061.84 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 714.60 ៛ 443 208 780 729.96 ៛ 44 536 644 909.68 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 781.39 ៛ 280 987 622 203.19 ៛ 481 908 860.11 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.04 ៛ 441 520 944 215.72 ៛ 6 101 219 742.32 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 533.04 ៛ 441 457 678 387.33 ៛ 43 576 496 910.33 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 303.00 ៛ 438 705 096 867.75 ៛ 44 271 584 278.48 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.53 ៛ 434 293 510 647.39 ៛ 27 472 917 026.20 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 52.91 ៛ 427 864 474 460.97 ៛ 17 263 131 988.65 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.58 ៛ 37 924 891 687.57 ៛ 6 100 263.46 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 983.48 ៛ 426 692 387 131.85 ៛ 3 755 865 673.25 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 918.46 ៛ 426 465 864 546.51 ៛ 39 120 264 411.65 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 508.36 ៛ 426 421 564 919.35 ៛ 660 512 632 779.70 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 960.20 ៛ 426 342 823 308.27 ៛ 61 974 644 476.78 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 430.13 ៛ 424 174 074 057.94 ៛ 60 030 126 726.55 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago