9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 503 491 655 108 624.00 ៛

Market Capitalizations

attach_money
502 201 056 263 855.88 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.61 ៛ 2 929 027 262 411.80 ៛ 14 776 131 383.71 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.48 ៛ 1 171 686 012 703.03 ៛ 33 949 483 537.26 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 436.10 ៛ 1 117 585 955 239.66 ៛ 276 467 441.89 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 993.58 ៛ 458 008 327 651.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 029 297.85 ៛ 4 159 816 571 298.40 ៛ 893 493 308.88 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 073.60 ៛ 1 090 330 550 521.83 ៛ 225 473 468.98 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 073 173 001 004.88 ៛ 2 974 644 402.38 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 408 245.18 ៛ 3 811 886 128 363.30 ៛ 897 503 472 818.92 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 933 878 209 760.10 ៛ 960 179.59 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.26 ៛ 78 865 873 188.39 ៛ 10 158 278 217.72 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.61 ៛ 1 045 031 234 019.04 ៛ 126 597 971 406.20 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 976.27 ៛ 3 175 299 072 999.69 ៛ 52 270 927 398.37 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 171.58 ៛ 1 009 749 262 261.21 ៛ 2 391 662 727.18 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 857 571 857.82 ៛ 7 421 131 625.37 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 006.12 ៛ 978 375 852 177.09 ៛ 35 370 501 119.45 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.40 ៛ 766 615 483 287.90 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 165 847 236.96 ៛ 58 779 864.31 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 945 067.15 ៛ 2 500 450 536 298.12 ៛ 10 629 031 370.63 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 952 566 465 868.16 ៛ 227 903 374 171.73 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.76 ៛ 918 741 532 488.32 ៛ 14 253 134 819.17 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 242.44 ៛ 806 991 746 109.90 ៛ 72 314.78 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 748 613.08 ៛ 2 450 857 875 190.59 ៛ 2 839 407 727.35 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 119 530.45 ៛ 2 302 399 366 517.03 ៛ 647 217 287.96 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 686.78 ៛ 912 696 780 137.97 ៛ 35 952 498.51 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.96 ៛ 906 666 217 554.60 ៛ 8 789 508 064.64 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 438.67 ៛ 2 599 005 956 597.71 ៛ 14 908 897.30 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.14 ៛ 898 067 648 633.63 ៛ 93 196 099 581.36 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 489 872.95 ៛ 1 822 030 955 109.66 ៛ 420 823 814.27 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 947 004.47 ៛ 1 815 888 264 441.20 ៛ 9 381 444 720.18 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 746.04 ៛ 891 615 768 084.98 ៛ 112 361 227 937.34 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 260.06 ៛ 851 593 329 432.86 ៛ 115 145 355 032.27 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.97 ៛ 843 955 080 713.18 ៛ 157 304 020 518.42 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 526.26 ៛ 511 016 877 866.66 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 741 734 787 959.70 ៛ 17 488 028 065.11 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 502.72 ៛ 1 013 894 988 293.46 ៛ 402 487 999.86 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.25 ៛ 842 666 198 305.43 ៛ 25 411 622 874.76 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.98 ៛ 841 473 582 940.84 ៛ 138 016 776.60 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 666.66 ៛ 840 635 880 485.33 ៛ 11 453 857.78 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 486.92 ៛ 837 195 460 597.45 ៛ 60 952 561 897.53 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 862 289.65 ៛ 1 399 716 974 252.99 ៛ 16 898 831 336.25 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.07 ៛ 824 787 272 692.83 ៛ 62 032 273 801.88 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.92 ៛ 823 318 949 191.54 ៛ 28 690 367 000.25 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 893.45 ៛ 1 313 484 836 270.40 ៛ 52 044 650 431.83 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.46 ៛ 817 808 370 056.84 ៛ 7 978 975 879.26 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 715 417.05 ៛ 1 305 364 292 155.30 ៛ 86 372 597 391.78 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 465.84 ៛ 813 342 156 968.65 ៛ 49 914 281 095.03 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 523 795.07 ៛ 1 211 012 293 030.55 ៛ 63 319 625.55 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 015.54 ៛ 565 324 997 006.79 ៛ 903 142 225 885.06 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.06 ៛ 809 743 452 078.11 ៛ 18 466 017 177.83 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 120.32 ៛ 808 522 268 357.63 ៛ 22 732 135 267.61 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 630.01 ៛ 807 077 547 597.29 ៛ 46 645 315 534.89 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 736.13 ៛ 426 289 630 559.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 442 515.08 ៛ 1 120 265 535 249.03 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.00 ៛ 806 102 181 904.11 ៛ 140 686 509 749.35 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 448.01 ៛ 939 990 459 462.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 131.47 ៛ 803 388 842 944.59 ៛ 4 227 964 007.94 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 806.37 ៛ 798 281 575 394.75 ៛ 637 445 877 752.60 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.97 ៛ 780 730 340 193.76 ៛ 22 366 547 893.39 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.90 ៛ 778 259 444 571.77 ៛ 44 423 327 388.34 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 009.89 ៛ 759 384 828 795.10 ៛ 35 642 043 121.27 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.61 ៛ 384 605 446 454.96 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 958.95 ៛ 750 451 321 914.49 ៛ 200 614 989 896.37 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 771.45 ៛ 749 427 694 140.12 ៛ 4 141 620 159.69 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 347.95 ៛ 703 069 327 672.84 ៛ 401 748.78 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.37 ៛ 738 587 616 099.28 ៛ 55 261 404 720.25 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 626.16 ៛ 150 570 594 423.28 ៛ 95 732 717.29 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.72 ៛ 733 092 893 989.01 ៛ 3 791 913 914.83 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 408.73 ៛ 344 834 916 341.68 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 850.96 ៛ 730 844 691 734.42 ៛ 65 209 644 657.19 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 624 917.11 ៛ 725 745 306 495.69 ៛ 57 103 720 180.28 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 738.18 ៛ 716 581 947 084.38 ៛ 146 351 513 080.91 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.02 ៛ 716 191 149 974.08 ៛ 59 788 591 221.10 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 395.86 ៛ 667 208 693 039.23 ៛ 89 312 771.75 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 425.86 ៛ 715 374 985 270.78 ៛ 2 909 303 980.46 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 186.76 ៛ 979 054 076 436.06 ៛ 4 524 334 084.50 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 447.86 ៛ 715 270 755 566.76 ៛ 27 581 560 449.10 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 729.35 ៛ 340 997 813 723.84 ៛ 84 662 770 645.11 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 703.61 ៛ 709 630 720 922.00 ៛ 41 485 294 352.48 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.52 ៛ 707 820 063 266.00 ៛ 85 945 116 600.19 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.41 ៛ 706 262 503 325.24 ៛ 59 851 075 209.18 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 698 483.19 ៛ 947 808 181 415.38 ៛ 8 672 884 410.68 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.84 ៛ 705 176 528 157.37 ៛ 3 978 851 640.63 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.79 ៛ 691 099 214 675.20 ៛ 28 089 407 067.06 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 444 865.36 ៛ 943 758 987 580.50 ៛ 721 974 701.34 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.44 ៛ 689 975 334 509.73 ៛ 115 710 004 910.53 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.93 ៛ 58 890 847 410.11 ៛ 873 466 132.09 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 823.80 ៛ 687 729 293 663.60 ៛ 30 434 245 973.69 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 249.07 ៛ 685 966 178 958.48 ៛ 657 083 506 868.69 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 061.61 ៛ 554 478 422 688.14 ៛ 55 493 241 889.94 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 679 979 921 230.79 ៛ 6 690 716 182.12 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 168.31 ៛ 322 370 152 923.53 ៛ 101 930 194 436.48 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.05 ៛ 676 075 465 429.64 ៛ 1 637 282 969.08 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 338 190 769.77 ៛ 219 840 951.05 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.86 ៛ 675 622 943 636.46 ៛ 38 103 758 783.59 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 807.48 ៛ 671 008 465 160.23 ៛ 34 978 856 319.22 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.65 ៛ 664 268 671 346.89 ៛ 47 171 534 124.66 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.11 ៛ 655 383 502 879.75 ៛ 18 314 047 666.03 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 666.74 ៛ 653 124 606 072.59 ៛ 59 883 227 164.21 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.63 ៛ 651 452 853 058.00 ៛ 21 126 960 061.20 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 240.32 ៛ 651 165 554 468.94 ៛ 53 910 926 189.22 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago