9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
308 895 856 897 113 088.00 £

Market Capitalizations

attach_money
11 957 502 316 035 304.00 £

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 327.28 £ 14 378 577 098 479.01 £ 3 260 148 221 079.94 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 164 769.12 £ 14 303 757 121 135.03 £ 4 458 076 732 821.47 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 463.61 £ 3 372 162 089 919.97 £ 1 499 780 235.51 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 259.40 £ 14 118 830 606 097.61 £ 144 882 703 025.05 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 850.88 £ 4 227 171 962 741.07 £ 59 714 615 711.10 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 766.36 £ 14 087 782 361 706.13 £ 1 242 026 214 250.51 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 056.73 £ 14 017 710 561 545.06 £ 1 681 662 440 435.90 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 832.36 £ 13 982 213 064 018.09 £ 2 302 854 368 196.66 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144 462.23 £ 7 198 424 326 473.13 £ 1 250 980 234 987.45 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 13.94 £ 13 939 769 052 042.85 £ 224 712 682 989.89 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 153.63 £ 13 925 905 737 620.07 £ 30 125 939 153.51 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 180.76 £ 15 693 420 321 024.85 £ 31 720 467 636.20 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 708.79 £ 13 834 201 533 664.61 £ 221 553 518 429.27 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 471.96 £ 13 576 247 073 154.36 £ 708 772 047 447.78 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 191.79 £ 13 466 541 680 856.68 £ 294 207 541 946.36 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57 844.02 £ 13 312 449 181 310.08 £ 1 242 896 741 573.12 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 769.63 £ 13 063 371 875 353.14 £ 4 378 241 770 789.17 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 241.58 £ 596 273 672 547.57 £ 137 362 717.03 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99 962.21 £ 12 895 802 794 370.11 £ 16 432 192 955.25 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110 597.03 £ 12 806 799 938 562.18 £ 3 633 301 692 914.01 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167 847.01 £ 12 761 840 694 245.12 £ 2 419 806 800 368.85 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142 475.23 £ 12 514 209 700 264.02 £ 98 149 219 934.89 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 396.59 £ 12 504 355 704 627.19 £ 48 720 972 143.50 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 084.49 £ 12 298 955 650 272.05 £ 111 063 895 334.59 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 354 669.30 £ 12 271 352 149 665.07 £ 174 978 927 704.80 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 122 443.69 £ 16 089 362 303 199.78 £ 129 298 555 457 138.66 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 180.84 £ 12 178 385 525 402.23 £ 343 021 483 027.22 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 814.97 £ 12 176 844 998 972.16 £ 533 513 501 206.96 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 210.06 £ 12 163 792 338 097.01 £ 30 784 194 816.26 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 112.29 £ 11 935 936 771 231.22 £ 816 796 436 806.20 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197 669.20 £ 11 855 546 931 435.90 £ 2 745 902 243 004.15 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 161 754.65 £ 15 812 519 312 547.04 £ 755 143 440 992.40 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23 926.93 £ 11 768 191 805 473.86 £ 7 713 485 940.16 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 016.77 £ 11 637 966 166 976.07 £ 334 245 660 167.36 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 981.96 £ 11 612 609 222 930.19 £ 405 137 099 390.59 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 527.61 £ 1 321 952 365 910.38 £ 307 079 424 945.21 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57 859.03 £ 11 516 105 241 807.45 £ 7 864 994 170.15 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 261 521.59 £ 11 506 258 541 340.82 £ 189 049 531 719.98 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.67 £ 11 353 313 073 860.69 £ 1 010 075 743 797.10 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 241.45 £ 5 701 002 032 316.98 £ 208 890 971.23 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39 872.81 £ 11 347 238 510 182.87 £ 530 737 422 047.58 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 092.97 £ 2 952 780 903 808.11 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 598.46 £ 11 318 372 233 406.54 £ 2 686 969 278 090.85 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 526.52 £ 11 281 754 215 529.22 £ 1 126 515 556 814.16 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 623.95 £ 2 442 992 274 727.43 £ 225 295 406 951.37 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 725 855.84 £ 11 242 998 890 712.88 £ 480 471 297 268.52 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 795 489.19 £ 15 157 641 758 434.80 £ 2 246 147 853 643.66 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 683 275.37 £ 11 222 251 782 512.49 £ 506 339 170 125.20 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 289.04 £ 1 908 401 490 398.40 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123 692.59 £ 11 189 683 651 684.70 £ 3 286 987 775 021.70 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 561.45 £ 11 188 190 810 757.43 £ 45 822 031 642.01 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 517.30 £ 11 185 938 115 577.49 £ 2 112 527 381 001.43 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20 991.61 £ 15 314 496 280 593.31 £ 263 243 014 081.26 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160 695.78 £ 11 083 955 016 803.52 £ 62 782 946 506.12 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 252.88 £ 10 997 300 494 077.61 £ 85 220 665 918.72 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 548.92 £ 10 986 358 272 563.40 £ 1 028 263 136.91 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 883.63 £ 10 982 458 203 399.54 £ 3 817 180 728 268.63 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 730.38 £ 10 963 453 662 257.70 £ 535 814 415 682.64 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 013.80 £ 10 951 752 298 214.75 £ 9 408 011 633.95 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 111.84 £ 10 901 566 865 135.39 £ 602 842 439 524.01 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 900.77 £ 10 900 776 762 616.02 £ 1 706 686 386 651.57 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 628.70 £ 10 863 889 001 372.10 £ 179 184 593 327.85 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203 300.27 £ 10 683 164 949 200.07 £ 219 526 973 525.68 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 086.10 £ 10 646 466 684 450.50 £ 667 185 040 040.62 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 622.18 £ 10 609 520 828 741.41 £ 137 365 030 129.04 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 412.53 £ 2 665 169 975 036.66 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 436 245.52 £ 10 545 366 212 305.81 £ 518 445 416 114.51 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 736.70 £ 1 655 235 508 438.16 £ 257 046 300 785.25 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 389.60 £ 10 286 814 081 631.71 £ 1 872 700 350 864.13 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 482.17 £ 10 277 385 074 142.05 £ 631 388 885 362.71 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 586.34 £ 1 652 738 958 849.31 £ 214 261 995 809.61 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 567.51 £ 10 268 191 469 339.73 £ 1 095 928 242 627.94 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 296.32 £ 10 241 497 373 974.62 £ 339 338 311 728.72 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 332.66 £ 10 188 732 297 538.46 £ 681 537 842 591.04 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 785.10 £ 10 212 472 293 798.10 £ 477 088 384 499.78 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 707.94 £ 10 175 491 563 616.82 £ 497 361 039 740.39 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 093 756 921 470.09 £ 12 531 501 032.96 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48 889.94 £ 2 559 404 241 546.03 £ 14 901 185 832.64 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 637.63 £ 10 040 928 412 639.35 £ 133 666 556 766.20 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109 989.00 £ 10 038 645 380 227.22 £ 64 817 676 234.82 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 772.32 £ 12 387 938 488 844.66 £ 84 332 879 290.99 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 298 667.36 £ 9 990 485 335 500.08 £ 727 377 578 365.62 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 269 879.67 £ 10 841 126 468 954.41 £ 14 614 805 919.36 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.35 £ 9 925 560 722 745.92 £ 274 427 043 798.10 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 660.03 £ 6 328 539 957 466.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 401.79 £ 9 905 012 274 485.38 £ 1 722 461 747 391.93 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73 762.00 £ 673 415 382 291.96 £ 175 136 752 484.60 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 283.36 £ 9 895 928 097 236.13 £ 994 410 433 368.25 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 446.80 £ 6 273 867 816 780.20 £ 10 760 020 190.07 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 417.12 £ 9 858 242 226 578.71 £ 136 227 517 370.03 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 901.59 £ 9 856 829 632 523.70 £ 972 972 330 204.69 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252 372.42 £ 9 795 370 225 616.80 £ 988 492 182 056.89 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 235.17 £ 9 696 868 702 340.31 £ 613 412 963 219.74 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 181.27 £ 9 553 321 727 186.65 £ 385 449 748 110.68 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 548.73 £ 846 783 767 725.82 £ 136 206 165.65 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88 942.80 £ 9 527 151 460 628.44 £ 83 860 650 468.47 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 507.27 £ 9 522 093 683 539.28 £ 873 473 948 609.36 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 006.50 £ 9 521 104 565 218.10 £ 14 747 870 090 792.42 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 767.11 £ 9 519 346 429 198.75 £ 1 383 764 609 951.81 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 604.00 £ 9 470 922 779 723.85 £ 1 340 347 582 409.14 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago