0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 551.63 лв 2 089 106 535 709.51 лв 473 676 700 371.16 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 605 111.78 лв 2 078 235 717 088.14 лв 647 727 322 073.96 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 67.36 лв 489 951 530 897.23 лв 217 907 562.81 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 814.59 лв 2 051 367 189 796.13 лв 21 050 441 898.93 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 448.32 лв 614 178 476 385.16 лв 8 676 115 383.67 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 307.79 лв 2 046 856 097 367.70 лв 180 457 708 989.00 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 187.64 лв 2 036 675 155 631.76 лв 244 333 773 161.98 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 026.80 лв 2 031 517 617 888.14 лв 334 588 609 042.25 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 989.35 лв 1 045 880 632 294.00 лв 181 758 665 482.42 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.03 лв 2 025 350 800 252.99 лв 32 649 178 807.87 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 22.32 лв 2 023 336 557 774.83 лв 4 377 087 937.77 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 171.56 лв 2 280 144 045 947.18 лв 4 608 761 757.21 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 478.82 лв 2 010 012 579 294.68 лв 32 190 174 326.01 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 376.21 лв 1 972 533 603 059.65 лв 102 979 613 803.93 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 916.67 лв 1 956 594 178 005.15 лв 42 746 295 028.05 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 404.33 лв 1 934 205 617 182.90 лв 180 584 190 511.25 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 710.04 лв 1 898 016 429 323.24 лв 636 127 861 305.52 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 180.39 лв 86 634 387 941.10 лв 19 957 840.61 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 523.81 лв 1 873 669 815 616.83 лв 2 387 482 534.87 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 16 068.97 лв 1 860 738 324 100.55 лв 527 893 286 024.39 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 24 386.99 лв 1 854 206 060 824.42 лв 351 580 978 227.65 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 700.65 лв 1 818 227 011 963.95 лв 14 260 394 156.98 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 091.72 лв 1 816 795 295 421.58 лв 7 078 815 979.77 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 14 396.28 лв 1 786 952 106 276.40 лв 16 136 806 029.95 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 51 530.96 лв 1 782 941 510 990.68 лв 25 423 212 531.80 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 906 599.15 лв 2 337 671 642 527.71 лв 18 786 174 418 599.44 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 769.79 лв 1 769 434 111 682.66 лв 49 838 618 743.21 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 767.79 лв 1 769 210 283 983.20 лв 77 515 774 657.47 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 081.67 лв 1 767 313 823 787.18 лв 4 472 727 874.72 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 20 066.75 лв 1 734 208 005 966.89 лв 118 674 800 906.17 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 28 719.95 лв 1 722 527 925 346.20 лв 398 960 361 862.66 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 331 138.78 лв 2 297 448 295 170.26 лв 109 717 052 471.23 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 476.42 лв 1 709 835 837 434.78 лв 1 120 715 476.94 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 625.88 лв 1 690 914 964 344.26 лв 48 563 553 153.12 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 287.96 лв 1 687 230 777 990.56 лв 58 863 582 703.52 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 76.66 лв 192 070 418 971.58 лв 44 616 489 464.93 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 406.51 лв 1 673 209 425 508.69 лв 1 142 728 561.50 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 37 997.25 лв 1 671 778 768 903.44 лв 27 467 572 735.75 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.18 лв 1 649 556 863 805.91 лв 146 756 930 360.75 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 906.84 лв 828 315 661 851.30 лв 30 350 394.91 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 793.24 лв 1 648 674 272 253.63 лв 77 112 429 801.03 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 192.90 лв 429 018 382 167.75 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 86.95 лв 1 644 480 204 435.79 лв 390 397 814 864.73 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 221.79 лв 1 639 159 862 934.11 лв 163 674 819 573.62 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 381.24 лв 354 949 665 246.14 лв 32 733 844 517.70 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 105 461.77 лв 1 633 528 985 705.24 лв 69 809 113 966.55 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 406 165.00 лв 2 202 299 173 736.68 лв 326 349 549 686.19 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 99 275.12 лв 1 630 514 576 209.66 лв 73 567 534 697.59 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 400.79 лв 277 277 368 897.01 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 971.67 лв 1 625 782 654 928.29 лв 477 576 299 557.59 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 970.38 лв 1 625 565 755 598.36 лв 6 657 620 230.93 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 143.36 лв 1 625 238 454 768.03 лв 306 935 430 974.06 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 049.93 лв 2 225 089 037 097.47 лв 38 247 366 024.50 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 23 347.97 лв 1 610 421 024 870.66 лв 9 121 922 355.65 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 070.84 лв 1 597 830 729 701.98 лв 12 381 965 818.24 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 677.98 лв 1 596 240 901 562.25 лв 149 399 431.18 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 273.68 лв 1 595 674 248 831.30 лв 554 609 621 855.69 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 140.22 лв 1 592 913 022 123.29 лв 77 850 081 413.72 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 890.09 лв 1 591 212 895 891.64 лв 1 366 918 190.71 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 452.13 лв 1 583 921 303 995.90 лв 87 588 783 770.95 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 583.81 лв 1 583 806 507 634.22 лв 247 969 577 263.48 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 91.35 лв 1 578 446 974 310.82 лв 26 034 266 287.67 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 29 538.11 лв 1 552 189 035 436.44 лв 31 895 731 546.73 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 21 370.58 лв 1 546 857 034 626.31 лв 96 937 312 929.52 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 568.55 лв 1 541 489 060 584.05 лв 19 958 176 685.71 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 452.83 лв 387 230 528 827.14 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 208 676.41 лв 1 532 167 844 195.70 лв 75 326 487 439.99 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 192.29 лв 240 494 125 053.75 лв 37 347 026 988.31 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 979.52 лв 1 494 602 030 672.33 лв 272 090 243 396.17 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 70.06 лв 1 493 232 061 930.85 лв 91 736 382 393.85 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 870.97 лв 240 131 393 885.91 лв 31 130 767 163.84 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 843.02 лв 1 491 896 295 550.93 лв 159 230 697 075.36 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 786.57 лв 1 488 017 830 476.80 лв 49 303 479 752.81 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 663.61 лв 1 480 351 434 470.78 лв 99 022 674 603.94 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 421.71 лв 1 483 800 689 637.27 лв 69 317 600 437.32 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 555.79 лв 1 478 427 648 578.49 лв 72 263 075 241.21 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.031 лв 1 466 552 177 595.99 лв 1 820 739 321.49 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 7 103.37 лв 371 863 508 601.42 лв 2 165 037 924.10 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 468.48 лв 1 458 876 565 307.36 лв 19 420 814 412.55 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 980.63 лв 1 458 544 856 689.69 лв 9 417 554 332.69 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 693.39 лв 1 799 880 689 428.60 лв 12 252 976 639.86 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 43 394.28 лв 1 451 547 539 534.42 лв 105 682 867 121.32 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 543 294.48 лв 1 575 139 737 793.79 лв 2 123 428 928.69 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.632 лв 1 442 114 448 074.52 лв 39 872 327 202.30 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 984.71 лв 919 492 526 700.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 220.72 лв 1 439 128 902 476.67 лв 250 261 626 678.40 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 717.10 лв 97 842 538 017.36 лв 25 446 143 366.80 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 562.30 лв 1 437 809 035 153.71 лв 144 480 870 485.24 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 534.90 лв 911 549 047 617.48 лв 1 563 355 563.59 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 496.48 лв 1 432 333 542 122.99 лв 19 792 904 049.69 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 729.22 лв 1 432 128 302 101.51 лв 141 366 064 261.68 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 36 667.94 лв 1 423 198 680 778.71 лв 143 620 990 024.89 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 34.17 лв 1 408 887 099 413.96 лв 89 124 606 821.27 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 171.63 лв 1 388 030 729 418.45 лв 56 003 148 465.28 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 79.73 лв 123 031 750 038.46 лв 19 789 801.79 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 922.77 лв 1 384 228 373 000.73 лв 12 184 365 099.73 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 979.56 лв 1 383 493 513 417.57 лв 126 909 646 365.83 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 8 137.35 лв 1 383 349 801 453.91 лв 2 142 762 220 729.64 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 359.05 лв 1 383 094 356 605.41 лв 201 051 305 058.53 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 395.39 лв 1 376 058 739 526.74 лв 194 743 115 077.05 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago