9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
417 601 532 523 441.12 ৳

Market Capitalizations

attach_money
17 669 847 402 697.96 ৳

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.01 ৳ 19 739 812 464.80 ৳ 4 475 735 954.32 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 717.66 ৳ 19 637 094 907.20 ৳ 6 120 327 349.28 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.636 ৳ 4 629 515 618.97 ৳ 2 058 992.37 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 196.68 ৳ 19 383 216 188.77 ৳ 198 904 061.75 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.13 ৳ 5 803 326 798.57 ৳ 81 979 969.75 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.26 ৳ 19 340 591 211.52 ৳ 1 705 131 486.78 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.67 ৳ 19 244 392 249.36 ৳ 2 308 691 672.06 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.60 ৳ 19 195 659 058.35 ৳ 3 161 502 911.63 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 198.33 ৳ 9 882 448 400.38 ৳ 1 717 424 128.04 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 137 389 256.62 ৳ 308 499 665.18 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.211 ৳ 19 118 356 829.08 ৳ 41 358 778.77 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.62 ৳ 21 544 911 707.65 ৳ 43 547 847.48 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.77 ৳ 18 992 459 546.20 ৳ 304 162 565.93 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.00 ৳ 18 638 323 483.92 ৳ 973 046 720.90 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.11 ৳ 18 487 713 040.65 ৳ 403 906 566.27 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.41 ৳ 18 276 165 192.60 ৳ 1 706 326 601.29 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.16 ৳ 17 934 216 244.86 ৳ 6 010 724 906.16 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.70 ৳ 818 601 895.94 ৳ 188 580.15 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.23 ৳ 17 704 166 900.55 ৳ 22 559 145.12 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 151.83 ৳ 17 581 978 197.84 ৳ 4 988 024 444.63 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 230.43 ৳ 17 520 255 327.40 ৳ 3 322 062 545.77 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 195.60 ৳ 17 180 291 967.45 ৳ 134 745 405.04 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.76 ৳ 17 166 763 784.20 ৳ 66 887 206.34 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.03 ৳ 16 884 777 706.90 ৳ 152 475 481.44 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 486.91 ৳ 16 846 881 889.97 ৳ 240 222 046.63 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 015.31 ৳ 22 088 485 694.25 ৳ 177 509 166 533.85 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.72 ৳ 16 719 251 477.32 ৳ 470 921 406.20 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.05 ৳ 16 717 136 546.01 ৳ 732 440 796.41 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.12 ৳ 16 699 217 034.50 ৳ 42 262 473.43 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 189.61 ৳ 16 386 402 621.21 ৳ 1 121 349 377.90 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 271.37 ৳ 16 276 038 407.09 ৳ 3 769 746 822.12 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 577.83 ৳ 21 708 418 273.10 ৳ 1 036 708 278.37 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.85 ৳ 16 156 111 811.26 ৳ 10 589 557.29 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.85 ৳ 15 977 329 886.98 ৳ 458 873 406.16 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.72 ৳ 15 942 518 283.81 ৳ 556 197 620.23 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.724 ৳ 1 814 859 120.74 ৳ 421 577 894.58 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.43 ৳ 15 810 031 565.80 ৳ 10 797 557.29 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 359.03 ৳ 15 796 513 397.81 ৳ 259 539 054.33 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 586 540 267.32 ৳ 1 386 695 333.01 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.57 ৳ 7 826 693 156.68 ৳ 286 778.63 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.74 ৳ 15 578 200 725.31 ৳ 728 629 620.83 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.72 ৳ 4 053 762 823.10 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.822 ৳ 15 538 571 290.06 ৳ 3 688 839 951.61 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.10 ৳ 15 488 299 778.43 ৳ 1 546 551 211.42 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.60 ৳ 3 353 893 019.16 ৳ 309 299 665.19 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 996.50 ৳ 15 435 094 037.79 ৳ 659 621 132.04 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 837.82 ৳ 20 809 361 292.91 ৳ 3 083 652 651.82 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 938.04 ৳ 15 406 611 106.40 ৳ 695 134 170.33 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.58 ৳ 2 619 973 260.91 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 169.81 ৳ 15 361 899 533.72 ৳ 4 512 582 977.34 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.62 ৳ 15 359 850 068.07 ৳ 62 907 358.99 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.15 ৳ 15 356 757 426.83 ৳ 2 900 210 086.31 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.82 ৳ 21 024 701 018.84 ৳ 361 396 520.33 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 220.61 ৳ 15 216 748 632.46 ৳ 86 192 366.71 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.57 ৳ 15 097 783 868.69 ৳ 116 996 275.21 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.86 ৳ 15 082 761 700.70 ৳ 1 411 664.13 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.59 ৳ 15 077 407 441.14 ৳ 5 240 465 117.25 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.22 ৳ 15 051 316 815.10 ৳ 735 599 636.12 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 178.49 ৳ 15 035 252 448.63 ৳ 12 915 908.44 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.27 ৳ 14 966 354 738.47 ৳ 827 619 911.24 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.97 ৳ 14 965 270 036.18 ৳ 2 343 046 114.92 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.863 ৳ 14 914 628 203.94 ৳ 245 995 848.17 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 279.10 ৳ 14 666 518 890.11 ৳ 301 380 397.98 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 201.93 ৳ 14 616 137 210.55 ৳ 915 953 468.80 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.31 ৳ 14 565 415 622.59 ৳ 188 583 328.89 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.97 ৳ 3 658 912 501.13 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 971.77 ৳ 14 477 340 141.37 ৳ 711 754 384.13 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.06 ৳ 2 272 411 122.32 ৳ 352 889 283.66 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.60 ৳ 14 122 383 560.00 ৳ 2 570 960 497.39 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.662 ৳ 14 109 438 827.13 ৳ 866 810 262.52 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 121.62 ৳ 2 268 983 702.46 ৳ 294 152 306.35 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.86 ৳ 14 096 817 269.83 ৳ 1 504 559 028.07 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.88 ৳ 14 060 169 941.46 ৳ 465 864 917.63 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.17 ৳ 13 987 730 735.11 ৳ 935 657 896.35 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.43 ৳ 14 020 322 490.94 ৳ 654 976 857.21 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.70 ৳ 13 969 553 025.12 ৳ 682 808 429.83 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000293 ৳ 13 857 342 581.99 ৳ 17 204 030.59 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.12 ৳ 3 513 710 668.57 ৳ 20 457 282.51 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.67 ৳ 13 784 816 291.66 ৳ 183 505 832.69 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.00 ৳ 13 781 682 001.57 ৳ 88 985 771.30 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.55 ৳ 17 006 938 928.69 ৳ 115 777 466.05 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 410.03 ৳ 13 715 564 871.57 ৳ 998 589 560.68 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 929.25 ৳ 14 883 378 371.77 ৳ 20 064 122.21 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 626 432 291.12 ৳ 376 750 657.78 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.75 ৳ 8 688 216 579.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.53 ৳ 13 598 222 092.55 ৳ 2 364 703 519.58 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.27 ৳ 924 506 873.41 ৳ 240 438 718.38 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.56 ৳ 13 585 750 764.26 ৳ 1 365 189 012.33 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.95 ৳ 8 613 159 235.71 ৳ 14 772 030.59 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.69 ৳ 13 534 013 237.36 ৳ 187 021 680.03 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.34 ৳ 13 532 073 939.65 ৳ 1 335 757 439.71 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 346.47 ৳ 13 447 698 611.11 ৳ 1 357 064 065.73 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.323 ৳ 13 312 469 541.94 ৳ 842 131 789.15 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.62 ৳ 13 115 399 251.19 ৳ 529 169 589.61 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.753 ৳ 1 162 517 866.59 ৳ 186 992.37 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.11 ৳ 13 079 471 067.86 ৳ 115 129 160.70 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.15 ৳ 13 072 527 434.25 ৳ 1 199 159 820.92 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.89 ৳ 13 071 169 510.58 ৳ 20 246 801 046.70 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.09 ৳ 13 068 755 831.18 ৳ 1 899 718 846.22 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.18 ৳ 13 002 276 808.05 ৳ 1 840 113 227.70 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago