9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
306 352 483 195 852 416.00 £

Market Capitalizations

attach_money
12 962 600 009 626 274.00 £

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 695 206 647.29 £ 112 543 792 971 540 608.00 £ 3 354 926 635 983 670.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 991 122.14 £ 28 285 757 738 956 936.00 £ 1 619 560 737 033 773.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 126.63 £ 871 480 834 799 621.00 £ 102 249 391 010 976.48 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 143 498.04 £ 7 863 589 594 565 511.00 £ 144 437 328 084 763.94 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 560.67 £ 10 714 324 691 481 262.00 £ 5 795 123 952 023 567.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 352 936.53 £ 7 494 077 721 016 283.00 £ 170 729 514 631 083.62 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 833 286.75 £ 6 479 456 947 674 254.00 £ 213 220 118 892 060.94 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 582.20 £ 3 185 342 619 720 548.00 £ 608 148 105 310 838.00 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 626.98 £ 3 146 486 358 294 649.00 £ 176 742 307 744 482.31 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 451.03 £ 1 527 721 921 190 448.75 £ 87 445 851 581 072.12 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 639.31 £ 1 302 372 621 178 793.75 £ 21 952 647 090 464.98 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 015.93 £ 1 213 946 579 645 754.50 £ 31 695 269 310 938.78 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 926.92 £ 1 185 724 956 734 699.50 £ 24 572 509 963 977.26 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 517 321.49 £ 1 022 624 977 885 760.38 £ 34 945 528 395 629.95 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 967 137 717 561 218.25 £ 53 899 447 434 995.34 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 986.98 £ 673 855 552 092 637.88 £ 24 148 979 096 791.44 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 586 322.03 £ 604 632 994 539 755.62 £ 19 591 321 701 744.04 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 807.10 £ 604 239 888 517 368.75 £ 16 126 318 924 260.06 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 140.95 £ 988 818 428 472 492.25 £ 10 502 091 890 848.37 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 918.89 £ 581 864 964 870 118.00 £ 30 929 114 226 164.43 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 536 014.12 £ 495 997 174 472 993.00 £ 129 043 263 995.68 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 570.14 £ 480 578 051 503 909.25 £ 8 760 734 527 706.67 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 058 446.83 £ 454 582 303 152 779.62 £ 26 742 447 243 904.61 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 372.47 £ 445 872 178 468 271.25 £ 65 040 434 993 022.31 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 941.33 £ 405 163 730 124 034.25 £ 15 974 333 849 065.15 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 575 345 586 487.44 £ 98 929 871 663 887.62 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 356 341.30 £ 386 438 804 313 461.25 £ 19 958 726 322 531.74 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 481.40 £ 385 035 906 201 508.19 £ 7 516 544 716 548.33 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 365.47 £ 356 465 702 733 664.81 £ 3 883 018 943 869.99 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 383.75 £ 353 767 033 792 955.12 £ 21 298 798 168 886.87 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.89 £ 32 788 255 538 102.18 £ 552 883 340 781.49 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 704 104.12 £ 353 427 217 460 166.50 £ 14 115 722 162 727.38 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 895.31 £ 261 816 183 453 633.84 £ 7 480 386 188 549.54 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 590 105.05 £ 305 491 859 535 371.50 £ 34 016 175 422 861.07 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 934.24 £ 264 854 254 506 332.12 £ 6 912 850 559 768.54 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 785.98 £ 264 577 395 165 541.41 £ 8 403 260 006 118.64 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 845.87 £ 262 286 067 984 818.12 £ 10 906 042 290 834.84 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 541.85 £ 482 685 324 963 038.69 £ 30 462 848 549 380.04 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 543.69 £ 584 543 690 732 428.25 £ 17 874 549 861 801.52 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 442.26 £ 252 043 129 847 561.06 £ 466 147 903 945 992.38 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 654 999.02 £ 251 890 272 247 566.19 £ 6 028 634 482 998.15 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 591.93 £ 251 421 284 164 381.91 £ 7 077 554 265 363.03 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 928.31 £ 22 148 719 218 458.41 £ 35 581 941 605 208.64 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 817.03 £ 17 969 246 399 398.35 £ 29 061 830 245 426.95 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 868.28 £ 248 609 964 190 076.03 £ 4 231 704 601 458.31 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 510.25 £ 225 249 877 432 458.16 £ 64 975 780 170 624.48 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 727 798.31 £ 223 667 898 757 311.12 £ 256 787 507 191.40 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 138 552.30 £ 211 331 962 591 324.16 £ 16 652 989 785 042.42 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 600.74 £ 208 350 521 964 224.00 £ 11 351 807 666 819.92 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 154.00 £ 204 799 361 708 342.91 £ 13 810 998 924 337.58 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 813.20 £ 201 831 907 999 642.25 £ 14 931 167 372 300.07 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 552.68 £ 200 686 451 654 080.59 £ 580 223 884 780.57 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 376.39 £ 88 336 968 560 242.30 £ 1 880 287 359 937.04 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 157.62 £ 199 509 975 071 720.00 £ 23 735 187 212 005.30 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 207.19 £ 195 928 498 028 639.91 £ 4 664 550 553 443.82 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 249.09 £ 183 756 873 926 647.44 £ 6 664 652 018 976.85 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 588 183.09 £ 85 983 524 297 921.09 £ 3 918 556 902 268.80 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 330.58 £ 180 359 461 357 161.19 £ 24 487 823 269 580.10 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 206.23 £ 178 671 491 347 617.72 £ 2 040 172 825 531.69 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 608.17 £ 167 166 660 768 802.91 £ 10 877 084 377 235.81 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 056 297 812 307.94 £ 44 386 975 089 713.84 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 978.08 £ 156 075 152 122 774.28 £ 14 042 096 140 329.84 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 577.18 £ 8 143 312 575 727.35 £ 23 779 071 052 003.83 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 945.32 £ 152 254 398 100 502.22 £ 4 435 640 921 451.49 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 182.33 £ 152 211 737 658 903.62 £ 26 754 249 983 104.21 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 070 430.03 £ 135 928 836 910 648.83 £ 9 970 054 886 066.18 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.09 £ 135 135 437 333 075.39 £ 22 308 129 714 453.08 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 330.99 £ 65 409 050 199 409.97 £ 2 570 988 671 913.92 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 221.84 £ 128 221 841 480 506.86 £ 2 190 249 241 526.67 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 807.67 £ 127 130 746 082 143.41 £ 2 946 906 636 701.33 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 304.62 £ 8 037 932 402 930.87 £ 298 910 527 989.99 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 784 102.01 £ 124 721 590 869 424.06 £ 6 229 096 652 591.44 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 185.78 £ 117 486 969 148 066.30 £ 1 154 238 310 361.35 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 927.54 £ 112 111 960 661 846.27 £ 4 362 783 039 853.93 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 865.75 £ 31 225 134 706 154.52 £ 1 316 158 771 155.93 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 613.92 £ 5 644 216 883 011.02 £ 430 251 942 385.59 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 956.34 £ 24 729 268 837 572.01 £ 46 245 348 081 651.61 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 972.33 £ 108 086 031 689 181.06 £ 10 407 761 906 851.53 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 122.21 £ 106 814 990 639 623.61 £ 9 529 057 215 680.95 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.90 £ 24 104 914 891 992.92 £ 1 247 456 537 558.23 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 032.83 £ 104 777 062 831 691.84 £ 7 527 103 449 347.98 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 738.24 £ 102 594 375 023 764.92 £ 3 278 986 636 690.21 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 183.72 £ 100 699 605 795 028.38 £ 2 521 591 116 715.57 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 992.36 £ 98 412 836 387 104.94 £ 5 614 959 436 612.00 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 849.78 £ 95 684 657 238 396.28 £ 42 202 419 032 186.98 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 967.07 £ 93 414 087 689 672.30 £ 1 909 095 641 536.08 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 385.33 £ 164 531 350 317 691.16 £ 1 290 212 851 156.80 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.42 £ 87 526 255 126 669.44 £ 2 347 713 087 921.39 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 791.02 £ 87 012 821 232 286.62 £ 12 920 676 697 167.39 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 401 114.09 £ 86 982 999 933 087.62 £ 2 950 048 281 501.23 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 278.54 £ 85 397 488 240 340.72 £ 123 377 766 395.87 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 101.35 £ 84 974 581 705 954.88 £ 3 343 864 831 888.04 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 490.49 £ 84 142 744 624 382.72 £ 3 710 222 118 275.77 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 815.67 £ 83 735 212 285 196.38 £ 18 149 748 108 192.31 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 464 163 440 438.92 £ 1 796 873 702 339.84 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 695.91 £ 80 869 581 898 092.31 £ 3 289 957 798 289.85 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 899.04 £ 34 863 897 867 632.68 £ 1 074 248 716 764.03 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.65 £ 79 894 593 942 924.97 £ 12 312 721 612 387.74 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 551 994.79 £ 79 100 516 451 751.55 £ 1 135 564 057 561.98 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 599.34 £ 78 747 542 090 163.38 £ 6 687 633 702 176.08 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago