9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
301 094 078 896 221 312.00 £

Market Capitalizations

attach_money
11 197 827 074 545 540.00 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 693 930 747.60 £ 112 518 579 735 357 568.00 £ 3 354 175 030 271 650.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 938 476.98 £ 28 279 420 868 022 892.00 £ 1 619 197 906 118 825.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 122.12 £ 871 285 596 559 140.38 £ 102 226 484 034 260.47 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 132 936.46 £ 7 861 827 911 078 050.00 £ 144 404 969 725 671.06 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 540.61 £ 10 711 924 356 537 368.00 £ 5 793 825 667 817 443.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 341 431.91 £ 7 492 398 819 438 817.00 £ 170 691 266 021 701.00 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 830 187.68 £ 6 478 005 352 041 603.00 £ 213 172 351 093 636.41 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 562.13 £ 3 184 629 005 991 400.00 £ 608 011 861 619 305.88 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 614.52 £ 3 145 781 449 551 095.00 £ 176 702 712 086 374.16 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 448.69 £ 1 527 379 664 966 414.25 £ 87 426 261 047 903.44 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 523.79 £ 1 302 080 850 059 045.00 £ 21 947 729 029 136.85 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 012.79 £ 1 213 674 618 651 567.00 £ 31 688 168 605 605.13 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 919.32 £ 1 185 459 318 243 291.75 £ 24 567 004 973 599.98 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 516 757.53 £ 1 022 395 878 755 427.88 £ 34 937 699 533 302.53 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 921 049 266 587.75 £ 53 887 372 317 723.81 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 746.15 £ 673 704 587 932 469.12 £ 24 143 568 990 223.41 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 579 469.76 £ 604 497 538 340 058.88 £ 19 586 932 649 196.93 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 716.86 £ 604 104 520 385 389.75 £ 16 122 706 137 832.08 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 132.18 £ 988 596 903 038 517.38 £ 10 499 739 102 513.55 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 811.37 £ 581 734 609 402 272.62 £ 30 922 185 162 896.47 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 894.03 £ 495 886 056 004 564.75 £ 129 014 354 375.64 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 550.07 £ 480 470 387 388 483.44 £ 8 758 771 856 439.32 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 057 089.55 £ 454 480 462 876 462.38 £ 26 736 456 121 509.76 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 335.20 £ 445 772 289 525 075.56 £ 65 025 863 955 334.42 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 790.12 £ 405 072 961 112 694.88 £ 15 970 755 111 921.42 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.959 £ 403 484 932 421 645.12 £ 98 907 708 360 572.89 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 344 611.88 £ 386 352 230 255 610.62 £ 19 954 254 960 163.41 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 298.48 £ 384 949 646 435 547.94 £ 7 514 860 781 679.83 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 362.25 £ 356 385 843 563 142.19 £ 3 882 149 029 402.47 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 352.30 £ 353 687 779 206 440.12 £ 21 294 026 589 624.54 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 501.11 £ 32 780 909 970 576.12 £ 552 759 478 079.83 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 946.38 £ 353 348 039 002 856.25 £ 14 112 559 811 189.49 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 872.04 £ 261 757 528 657 170.53 £ 7 478 710 354 292.21 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 972.85 £ 305 423 420 057 697.19 £ 34 008 554 763 895.04 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 932.24 £ 264 794 919 089 454.56 £ 6 911 301 870 771.49 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 777.96 £ 264 518 121 773 585.56 £ 8 401 377 420 027.95 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 451.39 £ 262 227 307 919 913.50 £ 10 903 599 005 311.58 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 534.56 £ 482 577 188 754 199.06 £ 30 456 023 943 819.81 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 412.73 £ 584 412 735 148 432.12 £ 17 870 545 418 416.14 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 422.22 £ 251 986 664 512 660.16 £ 466 043 472 622 966.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 651 939.88 £ 251 833 841 157 421.66 £ 6 027 283 885 323.52 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 554.16 £ 251 364 958 141 847.00 £ 7 075 968 677 721.28 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 892.93 £ 22 143 757 231 003.91 £ 35 573 970 166 945.77 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 796.91 £ 17 965 220 741 105.38 £ 29 055 319 510 622.82 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 833.58 £ 248 554 267 988 810.06 £ 4 230 756 570 787.26 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 459.73 £ 225 199 414 601 857.28 £ 64 961 223 617 585.32 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 726 963.17 £ 223 617 790 338 099.09 £ 256 729 978 971.53 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 135 384.83 £ 211 284 617 797 398.62 £ 16 649 259 008 306.38 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 132 122.97 £ 208 303 845 103 773.16 £ 11 349 264 516 280.46 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 076.23 £ 204 753 480 415 909.53 £ 13 807 904 840 082.83 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 777.17 £ 201 786 691 507 188.03 £ 14 927 822 336 207.85 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 550.99 £ 200 641 491 778 722.84 £ 580 093 896 964.63 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 374.96 £ 88 317 178 389 738.94 £ 1 879 866 118 320.37 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 145.26 £ 199 465 278 762 936.22 £ 23 729 869 807 417.95 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 206.03 £ 195 884 604 079 757.00 £ 4 663 505 552 100.91 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 236.49 £ 183 715 706 792 145.94 £ 6 663 158 934 009.70 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 379.23 £ 85 964 261 370 586.48 £ 3 917 679 026 216.60 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 316.17 £ 180 319 055 346 514.38 £ 24 482 337 251 600.77 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 205.74 £ 178 631 463 493 645.69 £ 2 039 715 764 702.78 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 512.37 £ 167 129 210 347 161.66 £ 10 874 647 579 166.86 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 020 888 389 347.03 £ 44 377 031 055 868.53 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 874.14 £ 156 040 186 536 766.62 £ 14 038 950 283 262.62 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 573.24 £ 8 141 488 225 775.54 £ 23 773 743 816 100.21 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 941.75 £ 152 220 288 479 723.88 £ 4 434 647 202 835.62 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 172.66 £ 152 177 637 595 363.09 £ 26 748 256 216 536.43 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 966.19 £ 135 898 384 712 632.19 £ 9 967 821 290 219.07 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 105 162 880 720.31 £ 22 303 132 014 193.99 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 291.26 £ 65 394 396 580 692.84 £ 2 570 412 692 173.97 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 193.11 £ 128 193 115 884 117.12 £ 2 189 758 559 011.28 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 787.33 £ 127 102 264 924 342.86 £ 2 946 246 439 891.91 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 284.39 £ 8 036 131 661 346.22 £ 298 843 562 930.96 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 752 338.05 £ 124 693 649 435 741.36 £ 6 227 701 145 287.46 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 689 031.38 £ 117 460 648 489 917.62 £ 1 153 979 725 837.39 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 920.61 £ 112 086 844 169 248.36 £ 4 361 805 643 621.80 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 855.92 £ 31 218 139 325 286.27 £ 1 315 863 911 518.85 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 609.53 £ 5 642 952 406 582.94 £ 430 155 552 850.86 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 737.70 £ 24 723 728 728 434.29 £ 46 234 987 715 675.28 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 859.43 £ 108 061 817 127 248.22 £ 10 405 430 251 305.13 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 104.49 £ 106 791 060 829 584.55 £ 9 526 922 416 738.80 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.50 £ 24 099 514 657 148.36 £ 1 247 177 069 313.21 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 006.61 £ 104 753 589 579 529.39 £ 7 525 417 149 001.85 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 730.23 £ 102 571 390 760 126.52 £ 3 278 252 043 850.14 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 180.99 £ 100 677 046 017 386.17 £ 2 521 026 203 531.97 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.92 £ 98 390 788 915 434.09 £ 5 613 701 514 742.69 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 834.35 £ 95 663 220 961 918.08 £ 42 192 964 405 410.51 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 942.43 £ 93 393 160 089 903.77 £ 1 908 667 945 987.22 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 382.33 £ 164 494 490 285 826.75 £ 1 289 923 804 195.76 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 769.02 £ 87 506 646 580 658.53 £ 2 347 187 128 710.20 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 771.13 £ 86 993 327 711 100.30 £ 12 917 782 072 198.67 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 400 128.11 £ 86 963 513 092 780.27 £ 2 949 387 380 867.71 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 116.28 £ 85 378 356 602 925.70 £ 123 350 126 019.78 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 080.50 £ 84 955 544 812 479.56 £ 3 343 115 704 356.93 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 488.58 £ 84 123 894 087 740.17 £ 3 709 390 915 558.24 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 777.40 £ 83 716 453 048 205.70 £ 18 145 682 012 020.93 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 445 688 957 088.39 £ 1 796 471 147 922.11 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 684.10 £ 80 851 464 649 556.59 £ 3 289 220 747 575.54 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 850.90 £ 34 856 087 293 028.89 £ 1 074 008 052 344.43 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.48 £ 79 876 695 121 376.09 £ 12 309 963 187 868.08 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 550 526.95 £ 79 082 795 527 737.53 £ 1 135 309 656 639.21 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 590.24 £ 78 729 900 243 153.16 £ 6 686 135 468 612.19 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago