9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
19 698 475 837 193.64 kn

Market Capitalizations

attach_money
1 004 175 692 222.35 kn

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.26 kn 1 039 570 647.63 kn 235 708 608.32 kn arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 301.11 kn 1 034 161 165.75 kn 322 318 800.02 kn arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.034 kn 243 807 207.33 kn 108 434.06 kn arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10.36 kn 1 020 790 984.84 kn 10 475 014.63 kn arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.22 kn 305 624 392.79 kn 4 317 364.74 kn arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1.65 kn 1 018 546 197.80 kn 89 798 454.12 kn arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.09 kn 1 013 480 008.97 kn 121 584 138.70 kn arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.51 kn 1 010 913 541.08 kn 166 496 294.49 kn arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 10.44 kn 520 445 840.21 kn 90 445 829.52 kn arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 kn 1 007 844 840.42 kn 16 246 719.53 kn arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.011 kn 1 006 842 523.24 kn 2 178 104.40 kn arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.085 kn 1 134 633 769.04 kn 2 293 388.76 kn arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2.73 kn 1 000 212 312.34 kn 16 018 312.04 kn arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.685 kn 981 562 213.39 kn 51 244 195.54 kn arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.954 kn 973 630 517.17 kn 21 271 195.53 kn arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4.18 kn 962 489 634.56 kn 89 861 393.22 kn arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.851 kn 944 481 353.59 kn 316 546 734.91 kn arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.090 kn 43 110 566.76 kn 9 931.32 kn arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7.23 kn 932 366 114.59 kn 1 188 047.01 kn arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8.00 kn 925 931 211.07 kn 262 687 591.97 kn arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12.14 kn 922 680 659.19 kn 174 951 951.46 kn arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10.30 kn 904 776 946.54 kn 7 096 185.35 kn arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.04 kn 904 064 502.98 kn 3 522 524.67 kn arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7.16 kn 889 214 085.86 kn 8 029 915.95 kn arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 25.64 kn 887 218 353.68 kn 12 650 970.67 kn arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 948.75 kn 1 163 260 361.23 kn 9 348 281 273.84 kn arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.881 kn 880 496 869.82 kn 24 800 441.85 kn arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.37 kn 880 385 489.81 kn 38 573 008.45 kn arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.53 kn 879 441 782.87 kn 2 225 696.26 kn arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 9.99 kn 862 967 832.93 kn 59 054 355.31 kn arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 14.29 kn 857 155 650.18 kn 198 528 641.15 kn arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 662.39 kn 1 143 244 622.18 kn 54 596 845.75 kn arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1.73 kn 850 839 877.47 kn 557 684.78 kn arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 5.79 kn 841 424 568.12 kn 24 165 950.15 kn arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.143 kn 839 591 261.91 kn 29 291 398.86 kn arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.038 kn 95 577 112.24 kn 22 201 832.25 kn arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4.18 kn 832 614 027.27 kn 568 638.82 kn arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 18.91 kn 831 902 111.15 kn 13 668 274.88 kn arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 kn 820 844 158.93 kn 73 028 442.80 kn arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.451 kn 412 182 257.97 kn 15 102.81 kn arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2.88 kn 820 404 968.17 kn 38 372 298.02 kn arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.09 kn 213 485 961.47 kn 0.000000 kn arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.043 kn 818 317 937.32 kn 194 267 789.74 kn arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.110 kn 815 670 455.84 kn 81 447 037.42 kn arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.190 kn 176 628 260.49 kn 16 288 850.45 kn arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 52.48 kn 812 868 447.14 kn 34 738 058.87 kn arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 202.11 kn 1 095 896 996.72 kn 162 396 415.37 kn arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 49.40 kn 811 368 431.90 kn 36 608 305.22 kn arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.19 kn 137 977 364.50 kn 0.000000 kn arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 8.94 kn 809 013 757.13 kn 237 649 107.18 kn arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.980 kn 808 905 824.78 kn 3 312 931.37 kn arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.06 kn 808 742 954.99 kn 152 735 659.62 kn arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.52 kn 1 107 237 573.48 kn 19 032 461.19 kn arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 11.62 kn 801 369 580.33 kn 4 539 204.95 kn arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.03 kn 795 104 461.21 kn 6 161 451.32 kn arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.835 kn 794 313 338.95 kn 74 343.39 kn arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.136 kn 794 031 364.08 kn 275 982 040.13 kn arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.07 kn 792 657 336.39 kn 38 739 364.49 kn arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9.40 kn 791 811 328.16 kn 680 198.93 kn arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.225 kn 788 182 923.01 kn 43 585 488.40 kn arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.788 kn 788 125 798.62 kn 123 393 369.19 kn arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.045 kn 785 458 814.71 kn 12 955 040.16 kn arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 14.70 kn 772 392 471.72 kn 15 871 792.91 kn arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 10.63 kn 769 739 188.40 kn 48 237 456.28 kn arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 5.76 kn 767 068 004.26 kn 9 931 487.13 kn arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.21 kn 192 691 700.86 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 103.84 kn 762 429 627.61 kn 37 483 586.40 kn arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2.58 kn 119 673 472.40 kn 18 584 439.03 kn arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.98 kn 743 736 317.14 kn 135 396 173.30 kn arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.035 kn 743 054 600.21 kn 45 649 395.48 kn arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.40 kn 119 492 971.94 kn 15 491 135.20 kn arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.41 kn 742 389 902.89 kn 79 235 575.62 kn arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.889 kn 740 459 920.68 kn 24 534 148.69 kn arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.33 kn 736 645 007.40 kn 49 275 163.43 kn arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.707 kn 738 361 408.34 kn 34 493 474.39 kn arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.774 kn 735 687 702.77 kn 35 959 186.69 kn arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000015 kn 729 778 290.86 kn 906 027.11 kn arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3.53 kn 185 044 841.83 kn 1 077 355.24 kn arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2.72 kn 725 958 791.42 kn 9 664 087.62 kn arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 7.95 kn 725 793 728.25 kn 4 686 315.84 kn arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.345 kn 895 647 542.14 kn 6 097 264.38 kn arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 21.59 kn 722 311 758.61 kn 52 589 374.81 kn arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 260.81 kn 783 813 084.37 kn 1 056 649.98 kn arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000315 kn 717 617 711.26 kn 19 841 066.17 kn arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.988 kn 457 553 229.16 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.607 kn 716 132 059.14 kn 124 533 927.24 kn arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5.33 kn 48 687 909.82 kn 12 662 381.40 kn arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2.77 kn 715 475 273.42 kn 71 895 841.37 kn arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.26 kn 453 600 435.20 kn 777 949.10 kn arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.247 kn 712 750 586.22 kn 9 849 244.99 kn arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.860 kn 712 648 455.72 kn 70 345 867.22 kn arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 18.25 kn 708 204 942.64 kn 71 467 952.00 kn arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.017 kn 701 083 285.77 kn 44 349 736.91 kn arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.085 kn 690 704 844.22 kn 27 868 004.01 kn arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.040 kn 61 222 438.34 kn 9 847.70 kn arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6.43 kn 688 812 734.82 kn 6 063 122.25 kn arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.48 kn 688 447 057.70 kn 63 152 137.53 kn arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4.05 kn 688 375 544.48 kn 1 066 270 518.73 kn arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.16 kn 688 248 431.30 kn 100 046 135.43 kn arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.694 kn 684 747 403.05 kn 96 907 085.78 kn arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago