9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 735 975 544 918.00 TZS

Market Capitalizations

attach_money
365 406 439 715 274.00 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 875.04 TZS 401 624 997 694.23 TZS 91 063 045 585.54 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 116 331.08 TZS 399 535 112 650.49 TZS 124 523 799 905.73 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.95 TZS 94 191 837 086.02 TZS 41 892 130.88 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 001.55 TZS 394 369 712 022.40 TZS 4 046 889 679.68 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 470.68 TZS 118 074 126 400.77 TZS 1 667 959 369.90 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 635.91 TZS 393 502 466 884.26 TZS 34 692 499 265.96 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 420.57 TZS 391 545 208 778.30 TZS 46 972 497 287.93 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 581.89 TZS 390 553 686 302.55 TZS 64 323 741 771.01 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 035.14 TZS 201 067 681 017.45 TZS 34 942 604 581.19 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.389 TZS 389 368 132 537.74 TZS 6 276 715 016.34 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.29 TZS 388 980 899 949.64 TZS 841 483 142.61 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.98 TZS 438 351 434 712.75 TZS 886 021 798.54 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 053.29 TZS 386 419 401 656.04 TZS 6 188 472 664.50 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 264.57 TZS 379 214 171 340.27 TZS 19 797 548 114.27 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 368.48 TZS 376 149 860 621.14 TZS 8 217 857 896.96 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 615.71 TZS 371 845 721 251.08 TZS 34 716 814 991.47 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 328.75 TZS 364 888 449 210.49 TZS 122 293 835 409.07 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.68 TZS 16 655 223 303.52 TZS 3 836 840.08 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 792.16 TZS 360 207 879 547.55 TZS 458 986 964.60 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 089.22 TZS 357 721 835 795.53 TZS 101 486 035 373.65 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 688.33 TZS 356 466 026 109.25 TZS 67 590 478 109.37 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 979.64 TZS 349 549 152 714.51 TZS 2 741 521 637.37 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 402.13 TZS 349 273 909 138.75 TZS 1 360 882 943.48 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 767.65 TZS 343 536 637 933.69 TZS 3 102 256 669.92 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 906.69 TZS 342 765 611 997.56 TZS 4 887 542 832.27 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 366 538.45 TZS 449 410 957 264.17 TZS 3 611 590 471 134.53 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 340.24 TZS 340 168 851 553.22 TZS 9 581 337 665.49 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 916.59 TZS 340 125 821 292.32 TZS 14 902 194 926.84 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 592.44 TZS 339 761 232 024.69 TZS 859 869 657.99 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 857.78 TZS 333 396 729 411.51 TZS 22 814 904 757.41 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 521.33 TZS 331 151 265 969.52 TZS 76 699 034 574.97 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 255 907.78 TZS 441 678 129 132.36 TZS 21 092 802 206.38 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 668.33 TZS 328 711 246 903.47 TZS 215 454 474.51 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 235.04 TZS 325 073 760 982.35 TZS 9 336 209 805.37 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 55.36 TZS 324 365 486 267.53 TZS 11 316 362 216.80 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.74 TZS 36 925 010 887.68 TZS 8 577 397 644.49 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 616.13 TZS 321 669 919 736.12 TZS 219 686 429.60 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 304.87 TZS 321 394 879 930.37 TZS 5 280 565 470.50 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.996 TZS 317 122 779 665.97 TZS 28 213 617 070.39 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 174.34 TZS 159 241 412 582.22 TZS 5 834 780.12 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 113.73 TZS 316 953 103 862.42 TZS 14 824 652 985.21 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 421.58 TZS 82 477 606 480.89 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.72 TZS 316 146 805 835.55 TZS 75 052 908 415.52 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.64 TZS 315 123 984 784.14 TZS 31 466 034 838.44 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 73.29 TZS 68 238 098 942.92 TZS 6 292 991 766.68 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 274.74 TZS 314 041 464 091.49 TZS 13 420 610 560.83 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 78 084.11 TZS 423 385 971 684.59 TZS 62 739 805 222.87 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 085.37 TZS 313 461 952 139.37 TZS 14 143 156 630.95 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 846.04 TZS 53 305 813 150.45 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 455.00 TZS 312 552 253 260.33 TZS 91 812 732 826.23 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 378.80 TZS 312 510 554 959.46 TZS 1 279 909 216.78 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 796.55 TZS 312 447 632 273.14 TZS 59 007 494 184.76 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 586.34 TZS 427 767 260 366.27 TZS 7 352 951 143.86 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 488.58 TZS 309 599 022 043.53 TZS 1 753 664 536.70 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 398.11 TZS 307 178 572 352.88 TZS 2 380 398 944.81 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 322.59 TZS 306 872 932 256.49 TZS 28 721 630.60 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.61 TZS 306 763 994 824.21 TZS 106 622 177 611.13 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 411.45 TZS 306 233 156 568.10 TZS 14 966 464 483.18 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 631.57 TZS 305 906 311 966.26 TZS 262 786 270.50 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.92 TZS 304 504 523 436.93 TZS 16 838 703 282.36 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 304.48 TZS 304 482 454 151.46 TZS 47 671 470 647.55 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.56 TZS 303 452 098 579.90 TZS 5 005 016 239.73 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 678.62 TZS 298 404 081 899.27 TZS 6 131 866 848.31 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 108.44 TZS 297 379 019 377.82 TZS 18 635 932 354.97 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 224.02 TZS 296 347 041 101.23 TZS 3 836 904 690.29 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 240.54 TZS 74 444 006 367.78 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 117.47 TZS 294 555 062 833.73 TZS 14 481 310 468.03 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 998.20 TZS 46 234 335 477.48 TZS 7 179 863 435.24 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 765.05 TZS 287 333 138 287.61 TZS 52 308 602 509.59 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.47 TZS 287 069 765 557.09 TZS 17 636 067 734.04 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 474.41 TZS 46 164 601 406.02 TZS 5 984 804 545.24 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 546.56 TZS 286 812 968 136.72 TZS 30 611 664 485.57 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 343.46 TZS 286 067 343 871.12 TZS 9 478 458 663.34 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 512.07 TZS 284 593 500 280.28 TZS 19 036 837 413.36 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 273.32 TZS 285 256 610 119.15 TZS 13 326 118 433.86 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 299.10 TZS 284 223 657 722.54 TZS 13 892 377 880.71 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 281 940 631 019.76 TZS 350 032 137.32 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 365.60 TZS 71 489 738 905.96 TZS 416 222 598.71 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 051.30 TZS 280 465 015 623.89 TZS 3 733 598 268.13 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 072.23 TZS 280 401 245 552.55 TZS 1 810 498 972.89 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 133.30 TZS 346 022 122 560.70 TZS 2 355 601 129.29 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 342.43 TZS 279 056 030 534.40 TZS 20 317 241 145.15 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 873 435.89 TZS 302 816 291 436.60 TZS 408 223 383.54 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.122 TZS 277 242 544 591.45 TZS 7 665 345 470.40 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 381.55 TZS 176 769 914 604.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 234.68 TZS 276 668 581 644.44 TZS 48 112 110 856.77 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 060.33 TZS 18 809 959 393.61 TZS 4 891 951 222.37 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 069.34 TZS 276 414 840 774.13 TZS 27 776 050 806.23 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 487.33 TZS 175 242 802 552.05 TZS 300 550 816.29 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 95.45 TZS 275 362 192 267.11 TZS 3 805 131 479.62 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 332.44 TZS 275 322 735 436.28 TZS 27 177 237 858.70 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 049.31 TZS 273 606 040 245.36 TZS 27 610 741 147.77 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.57 TZS 270 854 678 007.78 TZS 17 133 961 048.54 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.00 TZS 266 845 098 118.88 TZS 10 766 451 585.29 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.33 TZS 23 652 516 269.94 TZS 3 804 535.08 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 484.37 TZS 266 114 105 533.59 TZS 2 342 410 749.02 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 572.81 TZS 265 972 830 795.63 TZS 24 398 031 195.54 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 564.38 TZS 265 945 202 565.05 TZS 411 940 155 875.08 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 222.51 TZS 265 896 093 994.02 TZS 38 651 561 588.81 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 268.26 TZS 264 543 515 920.72 TZS 37 438 829 378.43 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago