9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
4 516 221 323 448 493.00 ع.د

Market Capitalizations

attach_money
174 825 028 335 846.50 ع.د

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 458.02 ع.د 210 222 426 241.96 ع.د 47 665 096 779.04 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 60 891.13 ع.د 209 128 518 474.80 ع.د 65 179 447 224.00 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.78 ع.د 49 302 798 974.39 ع.د 21 927 582.80 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 094.53 ع.د 206 424 794 705.66 ع.د 2 118 261 990.86 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 246.37 ع.د 61 803 496 970.74 ع.د 873 059 365.40 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 332.86 ع.د 205 970 852 898.91 ع.د 18 159 082 253.24 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 220.14 ع.د 204 946 366 001.49 ع.د 24 586 797 144.61 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 304.58 ع.د 204 427 373 753.19 ع.د 33 668 952 723.80 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 112.11 ع.د 105 244 783 031.44 ع.د 18 289 994 787.29 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.204 ع.د 203 806 819 777.94 ع.د 3 285 418 654.57 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.25 ع.د 203 604 130 765.41 ع.د 440 457 214.81 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.26 ع.د 229 446 131 792.11 ع.د 463 770 067.26 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 551.32 ع.د 202 263 366 646.68 ع.د 3 239 229 992.48 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 138.49 ع.د 198 491 935 567.16 ع.د 10 362 623 397.74 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 192.87 ع.د 196 887 984 523.70 ع.د 4 301 470 365.46 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 845.71 ع.د 194 635 070 421.11 ع.د 18 171 809 824.59 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 172.08 ع.د 190 993 428 051.25 ع.د 64 012 217 719.83 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.15 ع.د 8 717 837 466.71 ع.د 2 008 315.81 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 461.50 ع.د 188 543 479 177.58 ع.د 240 247 379.69 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 616.99 ع.د 187 242 210 202.06 ع.د 53 120 798 527.01 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 454.01 ع.د 186 584 882 195.43 ع.د 35 378 859 335.40 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 083.06 ع.د 182 964 385 674.05 ع.د 1 434 993 671.99 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 210.49 ع.د 182 820 315 029.45 ع.د 712 326 463.37 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 448.67 ع.د 179 817 257 252.52 ع.د 1 623 813 078.67 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 185.45 ع.د 179 413 679 427.63 ع.د 2 558 284 764.30 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 191 857.09 ع.د 235 235 013 652.52 ع.د 1 890 413 484 701.14 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 178.09 ع.د 178 054 458 054.18 ع.د 5 015 156 084.03 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 479.77 ع.د 178 031 934 740.40 ع.د 7 800 250 462.09 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 310.10 ع.د 177 841 097 912.85 ع.د 450 081 261.86 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 019.27 ع.د 174 509 728 628.45 ع.د 11 941 997 286.32 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 890.03 ع.د 173 334 386 516.97 ع.د 40 146 547 728.19 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 133 949.71 ع.د 231 187 422 240.35 ع.د 11 040 597 775.35 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 349.82 ع.د 172 057 208 226.06 ع.د 112 775 257.11 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 169.89 ع.د 170 153 240 295.41 ع.د 4 886 848 897.49 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 28.98 ع.د 169 782 508 319.43 ع.د 5 923 319 352.90 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.71 ع.د 19 327 644 998.15 ع.د 4 489 664 124.54 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 845.93 ع.د 168 371 568 911.82 ع.د 114 990 387.82 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 823.58 ع.د 168 227 604 926.48 ع.د 2 764 004 460.66 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.521 ع.د 165 991 461 041.30 ع.د 14 767 843 305.69 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 91.25 ع.د 83 351 674 580.57 ع.د 3 054 096.83 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 582.96 ع.د 165 902 647 697.26 ع.د 7 759 662 711.83 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 220.67 ع.د 43 171 223 515.93 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.75 ع.د 165 480 607 414.76 ع.د 39 284 916 512.19 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.32 ع.د 164 945 232 564.41 ع.د 16 470 255 153.26 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.36 ع.د 35 717 843 272.40 ع.د 3 293 938 388.07 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 612.40 ع.د 164 378 609 152.59 ع.د 7 024 745 297.09 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 40 871.54 ع.د 221 612 764 930.80 ع.د 32 839 873 393.39 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 9 989.85 ع.د 164 075 275 422.59 ع.د 7 402 947 323.37 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 442.84 ع.د 27 901 842 359.47 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 808.45 ع.د 163 599 112 069.72 ع.د 48 057 505 298.34 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 198.28 ع.د 163 577 285 943.28 ع.د 669 942 415.10 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 416.94 ع.د 163 544 350 344.50 ع.د 30 886 271 186.30 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 306.91 ع.د 223 906 061 269.46 ع.د 3 848 752 538.75 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 349.46 ع.د 162 053 303 329.69 ع.د 917 919 989.63 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 208.38 ع.د 160 786 368 229.82 ع.د 1 245 971 352.57 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 168.85 ع.د 160 626 387 145.50 ع.د 15 033 752.64 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.54 ع.د 160 569 366 065.00 ع.د 55 809 207 587.42 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 215.37 ع.د 160 291 509 589.98 ع.د 7 833 891 052.55 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 900.87 ع.د 160 120 429 439.10 ع.د 137 550 121.84 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 45.50 ع.د 159 386 691 779.82 ع.د 8 813 876 325.20 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 159.38 ع.د 159 375 140 061.77 ع.د 24 952 660 515.62 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.19 ع.د 158 835 821 420.28 ع.د 2 619 773 827.17 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 972.36 ع.د 156 193 539 887.99 ع.د 3 209 600 830.74 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 150.48 ع.د 155 656 991 785.79 ع.د 9 754 599 283.99 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 164.12 ع.د 155 116 823 772.40 ع.د 2 008 349 624.36 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 649.33 ع.د 38 966 199 135.15 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 20 998.67 ع.د 154 178 849 240.61 ع.د 7 579 947 063.13 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 522.49 ع.د 24 200 421 377.06 ع.د 3 758 153 302.48 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 400.45 ع.د 150 398 679 906.18 ع.د 27 379 872 756.98 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.05 ع.د 150 260 822 813.79 ع.د 9 231 240 509.69 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 295.18 ع.د 24 163 920 497.44 ع.د 3 132 624 063.01 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 286.09 ع.د 150 126 407 433.59 ع.د 16 023 052 390.68 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 179.78 ع.د 149 736 125 595.86 ع.د 4 961 306 165.41 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 268.03 ع.د 148 964 672 181.98 ع.د 9 964 444 872.67 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 143.06 ع.د 149 311 763 523.39 ع.د 6 975 285 317.49 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 156.56 ع.د 148 771 085 626.71 ع.د 7 271 682 293.48 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 147 576 081 791.32 ع.د 183 217 194.13 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 714.80 ع.د 37 419 847 993.77 ع.د 217 863 243.22 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 550.28 ع.د 146 803 700 962.19 ع.د 1 954 275 981.44 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 608.10 ع.د 146 770 321 816.98 ع.د 947 668 817.86 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 69.77 ع.د 181 118 233 565.44 ع.د 1 232 991 441.02 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 366.68 ع.د 146 066 196 410.05 ع.د 10 634 646 131.58 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 457 182.23 ع.د 158 503 021 118.87 ع.د 213 676 216.94 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 145 116 964 123.54 ع.د 4 012 268 987.29 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 199.72 ع.د 92 526 612 008.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 122.84 ع.د 144 816 534 907.26 ع.د 25 183 304 659.82 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 078.44 ع.د 9 845 690 193.44 ع.د 2 560 592 246.32 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 559.72 ع.د 144 683 719 415.95 ع.د 14 538 808 155.44 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 255.08 ع.د 91 727 276 303.60 ع.د 157 317 204.29 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 49.96 ع.د 144 132 731 991.37 ع.د 1 991 718 584.27 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 174.01 ع.د 144 112 079 116.78 ع.د 14 225 371 712.45 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 689.82 ع.د 143 213 509 978.34 ع.د 14 452 280 181.13 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.44 ع.د 141 773 365 444.58 ع.د 8 968 422 990.20 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.27 ع.د 139 674 632 503.91 ع.د 5 635 479 831.36 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.02 ع.د 12 380 427 975.20 ع.د 1 991 406.41 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 300.39 ع.د 139 292 009 321.27 ع.د 1 226 087 205.08 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 299.83 ع.د 139 218 061 936.64 ع.د 12 770 652 581.14 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 818.84 ع.د 139 203 600 501.97 ع.د 215 621 685 731.03 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 639.90 ع.د 139 177 895 620.53 ع.د 20 231 372 802.71 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 140.42 ع.د 138 469 916 172.33 ع.د 19 596 592 823.60 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago