9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 117 483 970 127 024.00 FG

Market Capitalizations

attach_money
1 082 892 601 337 787.50 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 050.45 FG 1 400 092 300 988.50 FG 317 452 025 548.36 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 405 538.12 FG 1 392 806 818 320.64 FG 434 098 511 145.42 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.14 FG 328 359 207 412.93 FG 146 038 842.82 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 949.67 FG 1 374 799 877 287.52 FG 14 107 735 116.10 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 640.83 FG 411 614 506 738.24 FG 5 814 620 816.86 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 216.84 FG 1 371 776 601 226.61 FG 120 940 432 998.89 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 466.13 FG 1 364 953 465 164.54 FG 163 749 348 742.23 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 028.52 FG 1 361 496 949 777.00 FG 224 236 977 631.88 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 066.79 FG 700 935 733 050.35 FG 121 812 317 289.73 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 357 364 028 001.59 FG 21 881 059 247.64 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 14.96 FG 1 356 014 108 628.03 FG 2 933 467 976.70 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 114.97 FG 1 528 123 180 559.20 FG 3 088 732 787.47 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 671.84 FG 1 347 084 549 809.59 FG 21 573 440 354.02 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 922.32 FG 1 321 966 622 514.53 FG 69 015 611 210.41 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 284.53 FG 1 311 284 225 078.34 FG 28 648 016 528.38 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 632.47 FG 1 296 279 699 889.40 FG 121 025 199 286.53 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 146.05 FG 1 272 026 172 156.24 FG 426 324 701 892.55 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 120.90 FG 58 061 251 297.55 FG 13 375 487.80 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 733.67 FG 1 255 709 385 136.13 FG 1 600 060 053.75 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 769.22 FG 1 247 042 866 027.24 FG 353 787 283 162.78 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 343.85 FG 1 242 665 027 288.72 FG 235 625 044 666.93 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 873.31 FG 1 218 552 332 007.08 FG 9 557 132 547.80 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 401.85 FG 1 217 592 814 015.10 FG 4 744 131 323.12 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 648.20 FG 1 197 592 292 909.60 FG 10 814 679 624.47 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 535.39 FG 1 194 904 443 589.36 FG 17 038 309 690.65 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 277 778.20 FG 1 566 677 435 064.66 FG 12 590 252 205 388.53 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 186.09 FG 1 185 851 958 493.80 FG 33 401 200 561.83 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 195.31 FG 1 185 701 952 051.62 FG 51 950 074 085.72 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 065.30 FG 1 184 430 968 846.98 FG 2 997 564 630.99 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 448.48 FG 1 162 243 876 012.89 FG 79 534 323 515.79 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 247.74 FG 1 154 416 036 373.10 FG 267 378 097 524.26 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 892 112.07 FG 1 539 720 265 579.75 FG 73 530 955 854.27 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 329.85 FG 1 145 909 962 477.64 FG 751 089 082.36 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 791.51 FG 1 133 229 436 956.70 FG 32 546 668 021.04 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 192.99 FG 1 130 760 342 699.87 FG 39 449 615 202.99 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.38 FG 128 723 121 704.47 FG 29 901 396 759.44 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 633.94 FG 1 121 363 412 804.84 FG 765 841 968.20 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 465.27 FG 1 120 404 605 169.07 FG 18 408 413 576.24 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.47 FG 1 105 511 770 500.98 FG 98 354 605 091.98 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 607.75 FG 555 126 491 216.65 FG 20 340 443.88 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 882.55 FG 1 104 920 269 006.86 FG 51 679 757 556.39 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 469.66 FG 287 522 595 706.98 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.27 FG 1 102 109 458 757.97 FG 261 639 588 777.22 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 148.64 FG 1 098 543 834 388.03 FG 109 692 756 608.45 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 255.50 FG 237 882 695 331.66 FG 21 937 801 116.22 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 679.12 FG 1 094 770 092 972.17 FG 46 785 169 321.29 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 206.55 FG 1 475 952 549 530.87 FG 218 715 266 137.22 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 532.91 FG 1 092 749 874 541.64 FG 49 304 014 501.98 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 949.35 FG 185 827 722 423.55 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 044.38 FG 1 089 578 601 826.87 FG 320 065 486 712.03 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 320.53 FG 1 089 433 238 688.74 FG 4 461 851 355.54 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 776.83 FG 1 089 213 885 886.56 FG 205 704 173 751.68 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 044.03 FG 1 491 226 022 514.00 FG 25 632 892 238.21 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 647.51 FG 1 079 283 435 157.92 FG 6 113 394 909.28 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 387.85 FG 1 070 845 581 447.96 FG 8 298 234 061.74 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 124.56 FG 1 069 780 099 099.27 FG 100 125 575.12 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.42 FG 1 069 400 335 735.18 FG 371 692 227 438.55 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 434.35 FG 1 067 549 797 148.91 FG 52 174 122 169.24 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 659.90 FG 1 066 410 394 439.21 FG 916 090 971.04 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.01 FG 1 061 523 663 436.90 FG 58 700 875 093.96 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 061.45 FG 1 061 446 728 393.42 FG 166 186 017 836.60 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.22 FG 1 057 854 838 169.19 FG 17 447 830 049.93 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 796.06 FG 1 040 257 105 631.64 FG 21 376 108 594.58 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 322.29 FG 1 036 683 667 343.31 FG 64 966 138 964.78 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 753.09 FG 1 033 086 120 257.98 FG 13 375 713 034.15 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 324.60 FG 259 516 914 456.67 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 139 852.25 FG 1 026 839 161 054.08 FG 50 482 841 981.73 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 479.81 FG 161 176 066 019.23 FG 25 029 496 608.89 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 667.02 FG 1 001 663 036 526.48 FG 182 351 377 702.09 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 46.95 FG 1 000 744 901 115.60 FG 61 480 542 286.73 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 625.96 FG 160 932 968 261.06 FG 20 863 439 314.81 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 905.36 FG 999 849 687 687.05 FG 106 714 362 932.45 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 197.34 FG 997 250 390 333.31 FG 33 042 557 300.89 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 785.12 FG 992 112 470 442.26 FG 66 363 721 507.95 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 952.81 FG 994 424 116 842.38 FG 46 455 763 282.71 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 042.67 FG 990 823 173 907.83 FG 48 429 782 570.48 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 982 864 386 163.40 FG 1 220 236 049.50 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 760.58 FG 249 218 135 366.47 FG 1 450 980 539.80 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 664.91 FG 977 720 289 638.41 FG 13 015 579 757.74 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 710.01 FG 977 497 982 793.91 FG 6 311 523 653.75 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 464.70 FG 1 206 256 862 870.33 FG 8 211 787 175.24 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 082.29 FG 972 808 470 933.60 FG 70 827 296 776.75 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 044 857.46 FG 1 055 638 370 839.30 FG 1 423 094 726.83 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.424 FG 966 486 534 497.24 FG 26 721 920 296.65 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 330.12 FG 616 232 052 049.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 818.11 FG 964 485 660 279.32 FG 167 722 119 842.15 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 182.46 FG 65 572 809 163.01 FG 17 053 677 641.01 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 727.78 FG 963 601 102 194.02 FG 96 829 219 069.86 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 698.86 FG 610 908 434 647.73 FG 1 047 740 769.02 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 332.74 FG 959 931 497 267.04 FG 13 264 949 441.54 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 158.90 FG 959 793 948 047.31 FG 94 741 716 044.94 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 574.38 FG 953 809 430 814.18 FG 96 252 938 257.12 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.90 FG 944 217 993 258.82 FG 59 730 163 927.09 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.02 FG 930 240 322 633.53 FG 37 532 589 007.35 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.43 FG 82 454 294 724.36 FG 13 262 870.35 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 660.67 FG 927 692 032 321.35 FG 8 165 804 604.49 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 996.86 FG 927 199 538 890.73 FG 85 053 210 911.35 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 453.55 FG 927 103 224 983.12 FG 1 436 051 650 220.75 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 261.76 FG 926 932 029 134.75 FG 134 741 995 922.45 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 935.18 FG 922 216 849 158.92 FG 130 514 328 220.84 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago