9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
9 523 734 994 427 672.00 TZS

Market Capitalizations

attach_money
365 406 402 071 794.50 TZS

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 875.04 TZS 401 624 956 319.58 TZS 91 063 036 204.40 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 116 331.07 TZS 399 535 071 491.14 TZS 124 523 787 077.52 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.95 TZS 94 191 827 382.55 TZS 41 892 126.56 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 001.55 TZS 394 369 671 395.18 TZS 4 046 889 262.78 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 470.68 TZS 118 074 114 236.99 TZS 1 667 959 198.07 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 635.91 TZS 393 502 426 346.38 TZS 34 692 495 692.00 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 420.57 TZS 391 545 168 442.05 TZS 46 972 492 448.91 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 581.89 TZS 390 553 646 068.45 TZS 64 323 735 144.50 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 035.14 TZS 201 067 660 303.84 TZS 34 942 600 981.47 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.389 TZS 389 368 092 425.78 TZS 6 276 714 369.73 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.29 TZS 388 980 859 877.57 TZS 841 483 055.92 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.98 TZS 438 351 389 554.61 TZS 886 021 707.26 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 053.29 TZS 386 419 361 847.85 TZS 6 188 472 026.97 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 264.57 TZS 379 214 132 274.34 TZS 19 797 546 074.77 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 368.48 TZS 376 149 821 870.90 TZS 8 217 857 050.38 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 615.71 TZS 371 845 682 944.24 TZS 34 716 811 415.01 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 328.75 TZS 364 888 411 620.38 TZS 122 293 822 810.59 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.68 TZS 16 655 221 587.73 TZS 3 836 839.69 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 792.16 TZS 360 207 842 439.62 TZS 458 986 917.32 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 089.22 TZS 357 721 798 943.70 TZS 101 486 024 918.75 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 688.33 TZS 356 465 989 386.79 TZS 67 590 471 146.33 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 979.64 TZS 349 549 116 704.62 TZS 2 741 521 354.94 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 402.13 TZS 349 273 873 157.21 TZS 1 360 882 803.28 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 767.65 TZS 343 536 602 543.20 TZS 3 102 256 350.33 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 906.69 TZS 342 765 576 686.50 TZS 4 887 542 328.77 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 366 538.42 TZS 449 410 910 966.71 TZS 3 611 590 099 075.32 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 340.24 TZS 340 168 816 509.67 TZS 9 581 336 678.44 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 916.59 TZS 340 125 786 253.20 TZS 14 902 193 391.64 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 592.44 TZS 339 761 197 023.13 TZS 859 869 569.41 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 857.78 TZS 333 396 695 065.61 TZS 22 814 902 407.07 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 521.33 TZS 331 151 231 854.95 TZS 76 699 026 673.58 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 255 907.75 TZS 441 678 083 631.52 TZS 21 092 800 033.44 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 668.33 TZS 328 711 213 040.25 TZS 215 454 452.31 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 235.04 TZS 325 073 727 493.87 TZS 9 336 208 843.57 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 55.36 TZS 324 365 452 852.01 TZS 11 316 361 051.01 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.74 TZS 36 925 007 083.73 TZS 8 577 396 760.86 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 616.13 TZS 321 669 886 598.30 TZS 219 686 406.97 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 304.87 TZS 321 394 846 820.87 TZS 5 280 564 926.50 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.996 TZS 317 122 746 996.58 TZS 28 213 614 163.87 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 174.34 TZS 159 241 396 177.47 TZS 5 834 779.52 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 113.73 TZS 316 953 071 210.51 TZS 14 824 651 458.01 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 421.58 TZS 82 477 597 984.20 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.72 TZS 316 146 773 266.70 TZS 75 052 900 683.72 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.64 TZS 315 123 952 320.67 TZS 31 466 031 596.87 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 73.29 TZS 68 238 091 913.16 TZS 6 292 991 118.39 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 274.73 TZS 314 041 431 739.53 TZS 13 420 609 178.27 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 78 084.10 TZS 423 385 928 068.16 TZS 62 739 798 759.53 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 19 085.37 TZS 313 461 919 847.11 TZS 14 143 155 173.95 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 846.04 TZS 53 305 807 658.99 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 455.00 TZS 312 552 221 061.79 TZS 91 812 723 367.86 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 378.80 TZS 312 510 522 765.21 TZS 1 279 909 084.93 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 796.55 TZS 312 447 600 085.38 TZS 59 007 488 105.92 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 586.34 TZS 427 767 216 298.49 TZS 7 352 950 386.38 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 488.58 TZS 309 598 990 149.23 TZS 1 753 664 356.04 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 398.11 TZS 307 178 540 707.93 TZS 2 380 398 699.59 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 322.59 TZS 306 872 900 643.02 TZS 28 721 627.64 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.61 TZS 306 763 963 221.96 TZS 106 622 166 627.11 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 411.45 TZS 306 233 125 020.54 TZS 14 966 462 941.36 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 631.57 TZS 305 906 280 452.37 TZS 262 786 243.43 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.92 TZS 304 504 492 067.45 TZS 16 838 701 547.67 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 304.48 TZS 304 482 422 784.26 TZS 47 671 465 736.53 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.56 TZS 303 452 067 318.84 TZS 5 005 015 724.13 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 678.62 TZS 298 404 051 158.25 TZS 6 131 866 216.62 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 108.44 TZS 297 378 988 742.40 TZS 18 635 930 435.13 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 224.02 TZS 296 347 010 572.12 TZS 3 836 904 295.02 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 240.54 TZS 74 443 998 698.70 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 40 117.46 TZS 294 555 032 489.22 TZS 14 481 308 976.19 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 998.20 TZS 46 234 330 714.51 TZS 7 179 862 695.59 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 765.05 TZS 287 333 108 687.09 TZS 52 308 597 120.85 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.47 TZS 287 069 735 983.71 TZS 17 636 065 917.21 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 474.41 TZS 46 164 596 650.23 TZS 5 984 803 928.69 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 546.56 TZS 286 812 938 589.79 TZS 30 611 661 332.01 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 343.46 TZS 286 067 314 401.00 TZS 9 478 457 686.89 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 512.07 TZS 284 593 470 961.99 TZS 19 036 835 452.22 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 273.32 TZS 285 256 580 732.56 TZS 13 326 117 061.02 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 299.10 TZS 284 223 628 442.35 TZS 13 892 376 449.54 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 281 940 601 974.77 TZS 350 032 101.26 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 365.60 TZS 71 489 731 541.22 TZS 416 222 555.83 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 051.30 TZS 280 464 986 730.91 TZS 3 733 597 883.50 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 072.23 TZS 280 401 216 666.15 TZS 1 810 498 786.37 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 133.30 TZS 346 022 086 914.16 TZS 2 355 600 886.62 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 342.43 TZS 279 056 001 786.58 TZS 20 317 239 052.11 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 873 435.80 TZS 302 816 260 241.04 TZS 408 223 341.49 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.122 TZS 277 242 516 030.45 TZS 7 665 344 680.73 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 381.55 TZS 176 769 896 393.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 234.68 TZS 276 668 553 142.57 TZS 48 112 105 900.35 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 060.33 TZS 18 809 957 455.84 TZS 4 891 950 718.41 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 069.34 TZS 276 414 812 298.40 TZS 27 776 047 944.79 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 487.33 TZS 175 242 784 498.87 TZS 300 550 785.33 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 95.45 TZS 275 362 163 899.81 TZS 3 805 131 087.63 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 332.44 TZS 275 322 707 073.05 TZS 27 177 235 058.95 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7 049.31 TZS 273 606 012 058.98 TZS 27 610 738 303.36 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.57 TZS 270 854 650 104.85 TZS 17 133 959 283.43 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 33.00 TZS 266 845 070 629.01 TZS 10 766 450 476.15 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.33 TZS 23 652 513 833.30 TZS 3 804 534.69 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 484.37 TZS 266 114 078 119.01 TZS 2 342 410 507.71 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 572.81 TZS 265 972 803 395.61 TZS 24 398 028 682.10 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 564.38 TZS 265 945 175 167.88 TZS 411 940 113 437.78 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 222.51 TZS 265 896 066 601.91 TZS 38 651 557 606.99 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 268.26 TZS 264 543 488 667.95 TZS 37 438 825 521.55 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago