9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
12 368 647 646 485.58 د.إ

Market Capitalizations

attach_money
523 284 940 952.48 د.إ

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1.29 د.إ 593 633 250.01 د.إ 134 598 324.35 د.إ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 171.95 د.إ 590 544 235.99 د.إ 184 055 943.89 د.إ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.019 د.إ 139 222 923.61 د.إ 61 919.86 د.إ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5.91 د.إ 582 909 368.69 د.إ 5 981 620.38 د.إ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.696 د.إ 174 522 820.54 د.إ 2 465 374.78 د.إ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.940 د.إ 581 627 512.35 د.إ 51 278 235.19 د.إ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.622 د.إ 578 734 531.34 د.إ 69 429 035.51 د.إ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.860 د.إ 577 268 983.35 د.إ 95 075 535.89 د.إ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5.96 د.إ 297 193 804.27 د.إ 51 647 910.47 د.إ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000576 د.إ 575 516 641.89 د.إ 9 277 477.14 د.إ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.006 د.إ 574 944 281.75 د.إ 1 243 778.09 د.إ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.049 د.إ 647 917 804.75 د.إ 1 309 609.72 د.إ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.56 د.إ 571 158 186.35 د.إ 9 147 048.02 د.إ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.391 د.إ 560 508 290.76 د.إ 29 262 329.03 د.إ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.545 د.إ 555 978 999.15 د.إ 12 146 638.58 د.إ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2.39 د.إ 549 617 143.55 د.إ 51 314 175.74 د.إ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.486 د.إ 539 333 749.74 د.إ 180 759 881.45 د.إ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.051 د.إ 24 617 726.48 د.إ 5 671.15 د.إ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4.13 د.إ 532 415 500.64 د.إ 678 418.74 د.إ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4.57 د.إ 528 740 932.97 د.إ 150 004 320.84 د.إ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6.93 د.إ 526 884 747.75 د.إ 99 904 028.44 د.إ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5.88 د.إ 516 661 066.31 د.إ 4 052 184.02 د.إ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.594 د.إ 516 254 234.72 د.إ 2 011 491.74 د.إ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4.09 د.إ 507 774 097.84 د.إ 4 585 378.70 د.إ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14.64 د.إ 506 634 461.03 د.إ 7 224 171.68 د.إ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 541.77 د.إ 664 264 646.58 د.إ 5 338 214 009.12 د.إ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.503 د.إ 502 796 245.40 د.إ 14 161 968.63 د.إ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.35 د.إ 502 732 643.30 د.إ 22 026 613.03 د.إ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.876 د.إ 502 193 751.77 د.إ 1 270 954.80 د.إ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5.70 د.إ 492 786 517.67 د.إ 33 722 218.83 د.إ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8.16 د.إ 489 467 546.57 د.إ 113 367 189.37 د.إ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 378.25 د.إ 652 834 920.04 د.إ 31 176 816.18 د.إ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.988 د.إ 485 861 007.00 د.إ 318 458.61 د.إ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3.30 د.إ 480 484 517.48 د.إ 13 799 650.42 د.إ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.082 د.إ 479 437 631.90 د.إ 16 726 471.01 د.إ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.022 د.إ 54 578 062.49 د.إ 12 678 066.53 د.إ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2.39 د.إ 475 453 373.12 د.إ 324 713.78 د.إ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10.80 د.إ 475 046 842.72 د.إ 7 805 089.97 د.إ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 د.إ 468 732 343.42 د.إ 41 701 939.10 د.إ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.258 د.إ 235 371 298.68 د.إ 8 624.26 د.إ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.65 د.إ 468 481 549.28 د.إ 21 911 999.96 د.إ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.623 د.إ 121 908 371.91 د.إ 0.000000 د.إ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.025 د.إ 467 289 777.55 د.إ 110 934 085.78 د.إ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.063 د.إ 465 777 967.80 د.إ 46 509 267.68 د.إ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.108 د.إ 100 861 262.83 د.إ 9 301 535.45 د.إ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29.97 د.إ 464 177 917.31 د.إ 19 836 715.12 د.إ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 115.41 د.إ 625 797 676.50 د.إ 92 734 353.42 د.إ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 28.21 د.إ 463 321 353.18 د.إ 20 904 694.89 د.إ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1.25 د.إ 78 790 173.14 د.إ 0.000000 د.إ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5.11 د.إ 461 976 746.88 د.إ 135 706 420.90 د.إ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.560 د.إ 461 915 113.53 د.إ 1 891 806.22 د.إ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1.18 د.إ 461 822 108.86 د.إ 87 217 704.95 د.إ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.867 د.إ 632 273 564.84 د.إ 10 868 238.56 د.إ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6.63 د.إ 457 611 639.50 د.إ 2 592 053.74 د.إ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.588 د.إ 454 034 024.99 د.إ 3 518 416.36 د.إ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.477 د.إ 453 582 264.96 د.إ 42 452.82 د.إ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.078 د.إ 453 421 246.89 د.إ 157 595 941.94 د.إ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.608 د.إ 452 636 626.30 د.إ 22 121 608.47 د.إ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5.37 د.إ 452 153 524.35 د.إ 388 418.72 د.إ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.128 د.إ 450 081 570.94 د.إ 24 888 924.28 د.إ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.450 د.إ 450 048 950.81 د.إ 70 462 172.96 د.إ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.026 د.إ 448 526 004.45 د.إ 7 397 806.60 د.إ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8.39 د.إ 441 064 639.83 د.إ 9 063 380.18 د.إ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6.07 د.إ 439 549 517.02 د.إ 27 545 369.82 د.إ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3.29 د.إ 438 024 172.18 د.إ 5 671 246.10 د.إ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.83 د.إ 110 034 080.79 د.إ 0.000000 د.إ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 59.30 د.إ 435 375 487.74 د.إ 21 404 512.78 د.إ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.48 د.إ 68 337 974.45 د.إ 10 612 401.35 د.إ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1.13 د.إ 424 700 916.77 د.إ 77 316 217.59 د.إ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.020 د.إ 424 311 631.22 د.إ 26 067 491.48 د.إ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3.66 د.إ 68 234 902.02 د.إ 8 846 010.57 د.إ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.808 د.إ 423 932 064.49 د.إ 45 246 441.29 د.إ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.508 د.إ 422 829 973.33 د.إ 14 009 905.39 د.إ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.757 د.إ 420 651 516.90 د.إ 28 137 938.94 د.إ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.404 د.إ 421 631 645.25 د.إ 19 697 048.34 د.إ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.442 د.إ 420 104 860.59 د.إ 20 534 024.22 د.إ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000009 د.إ 416 730 368.04 د.إ 517 374.96 د.إ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2.02 د.إ 105 667 441.75 د.إ 615 209.65 د.إ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.55 د.إ 414 549 292.74 د.إ 5 518 551.10 د.إ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4.54 د.إ 414 455 035.57 د.إ 2 676 059.50 د.إ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.197 د.إ 511 447 839.08 د.إ 3 481 763.24 د.إ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12.33 د.إ 412 466 702.26 د.إ 30 030 476.09 د.إ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 291.01 د.إ 447 586 231.62 د.إ 603 386.18 د.إ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000180 د.إ 409 786 227.78 د.إ 11 329 981.87 د.إ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.564 د.إ 261 279 799.60 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.347 د.إ 408 937 865.53 د.إ 71 113 473.76 د.إ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3.05 د.إ 27 802 595.44 د.إ 7 230 687.63 د.إ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.58 د.إ 408 562 816.62 د.إ 41 055 181.84 د.إ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.720 د.إ 259 022 608.20 د.إ 444 237.68 د.إ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.141 د.إ 407 006 919.55 د.إ 5 624 282.80 د.إ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.491 د.إ 406 948 599.26 د.إ 40 170 089.33 د.إ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10.42 د.إ 404 411 189.11 د.إ 40 810 841.20 د.إ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.010 د.إ 400 344 459.91 د.إ 25 325 338.42 د.إ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.049 د.إ 394 417 986.32 د.إ 15 913 659.96 د.إ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.023 د.إ 34 960 274.35 د.إ 5 623.40 د.إ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3.67 د.إ 393 337 521.94 د.إ 3 462 266.83 د.إ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.847 د.إ 393 128 706.80 د.إ 36 062 203.89 د.إ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2.31 د.إ 393 087 870.11 د.إ 608 879 862.93 د.إ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.81 د.إ 393 015 283.78 د.إ 57 130 039.85 د.إ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.397 د.إ 391 016 067.30 د.إ 55 337 526.52 د.إ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago