9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
279 912 067 408 268 864.00 £

Market Capitalizations

attach_money
12 855 309 613 537 536.00 £

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 372.01 £ 14 399 107 306 175.20 £ 3 264 803 168 481.25 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 170 715.72 £ 14 324 180 498 394.23 £ 4 464 442 122 151.97 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 464.27 £ 3 376 976 974 426.07 £ 1 501 921 671.31 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 143 463.95 £ 14 138 989 939 165.49 £ 145 089 571 337.84 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 874.94 £ 4 233 207 658 607.79 £ 59 799 878 213.40 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 798.86 £ 14 107 897 363 064.30 £ 1 243 799 620 337.08 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 078.23 £ 14 037 725 512 070.59 £ 1 684 063 573 659.34 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 862.11 £ 14 002 177 330 043.20 £ 2 306 142 459 789.41 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144 668.49 £ 7 208 702 474 685.96 £ 1 252 766 425 920.82 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 13.96 £ 13 959 672 715 104.58 £ 225 033 535 187.03 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 153.84 £ 13 945 789 606 183.19 £ 30 168 953 965.32 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 182.44 £ 15 715 827 905 339.18 £ 31 765 759 168.48 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 762.63 £ 13 853 954 463 933.85 £ 221 869 859 866.81 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 485.48 £ 13 595 631 687 517.63 £ 709 784 055 607.12 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 210.62 £ 13 485 769 654 234.29 £ 294 627 621 200.42 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57 926.61 £ 13 331 457 136 322.97 £ 1 244 671 390 627.38 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 786.43 £ 13 082 024 189 554.80 £ 4 384 493 169 121.76 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 243.36 £ 597 125 051 808.35 £ 137 558 848.05 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 104.94 £ 12 914 215 847 898.57 £ 16 455 655 383.55 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110 754.95 £ 12 825 085 910 870.94 £ 3 638 489 441 177.81 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 086.67 £ 12 780 062 472 258.62 £ 2 423 261 880 510.36 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142 678.67 £ 12 532 077 902 558.34 £ 98 289 360 635.65 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 417.15 £ 12 522 209 837 060.79 £ 48 790 537 558.10 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 225.96 £ 12 316 516 505 718.11 £ 111 222 476 035.80 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 355 175.71 £ 12 288 873 591 920.46 £ 175 228 768 402.08 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 141 180.35 £ 16 112 335 226 564.98 £ 129 483 172 208 863.89 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 198.24 £ 12 195 774 226 838.29 £ 343 511 260 440.01 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32 861.83 £ 12 194 231 500 793.65 £ 534 275 269 420.43 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 240.34 £ 12 181 160 202 897.82 £ 30 828 149 507.26 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 309.49 £ 11 952 979 296 321.40 £ 817 962 685 759.64 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197 951.44 £ 11 872 474 673 255.36 £ 2 749 822 932 998.45 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 174 836.11 £ 15 835 096 950 338.54 £ 756 221 659 760.35 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23 961.09 £ 11 784 994 818 756.76 £ 7 724 499 510.38 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 131.02 £ 11 654 583 239 787.43 £ 334 722 907 170.16 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 984.79 £ 11 629 190 090 258.62 £ 405 715 567 533.78 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 528.36 £ 1 323 839 893 198.42 £ 307 517 883 099.33 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57 941.64 £ 11 532 548 317 561.48 £ 7 876 224 068.82 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 261 894.99 £ 11 522 687 557 650.43 £ 189 319 462 890.81 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.72 £ 11 369 523 709 575.88 £ 1 011 517 963 334.33 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 250.37 £ 5 709 142 111 477.68 £ 209 189 232.66 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39 929.74 £ 11 363 440 472 435.23 £ 531 495 226 483.45 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 114.52 £ 2 956 996 981 993.13 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 599.32 £ 11 334 532 979 434.68 £ 2 690 805 821 649.69 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 528.70 £ 11 297 862 677 140.95 £ 1 128 124 032 965.59 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 627.69 £ 2 446 480 459 855.68 £ 225 617 091 181.04 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 726 892.24 £ 11 259 052 016 190.70 £ 481 157 330 069.77 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 799 480.68 £ 15 179 284 340 406.14 £ 2 249 354 977 800.37 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 684 250.97 £ 11 238 275 284 583.38 £ 507 062 137 930.44 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 332.29 £ 1 911 126 369 132.73 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123 869.20 £ 11 205 660 651 901.78 £ 3 291 681 044 825.37 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 580.81 £ 11 204 165 679 446.89 £ 45 887 457 853.53 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 558.02 £ 11 201 909 767 794.30 £ 2 115 543 717 430.19 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 021.58 £ 15 336 362 824 636.56 £ 263 618 881 158.83 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160 925.22 £ 11 099 781 054 180.63 £ 62 872 590 072.57 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 273.23 £ 11 013 002 803 262.62 £ 85 342 346 802.67 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 565.41 £ 11 002 044 958 082.82 £ 1 029 731 325.01 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 886.32 £ 10 998 139 320 271.28 £ 3 822 631 025 097.62 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 751.41 £ 10 979 107 643 817.36 £ 536 579 469 217.86 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 199.44 £ 10 967 389 572 180.01 £ 9 421 444 703.96 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 116.29 £ 10 917 132 482 680.32 £ 603 703 197 887.43 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 916.34 £ 10 916 341 252 026.45 £ 1 709 123 249 892.65 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 629.60 £ 10 879 400 821 217.62 £ 179 440 439 013.53 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 203 590.55 £ 10 698 418 725 269.67 £ 219 840 421 395.42 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 147 296.12 £ 10 661 668 061 524.55 £ 668 137 668 896.04 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79 735.87 £ 10 624 669 453 301.36 £ 137 561 164 459.95 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 475.95 £ 2 668 975 392 829.98 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 438 296.24 £ 10 560 423 234 783.64 £ 519 185 669 617.98 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 787.73 £ 1 657 598 908 414.50 £ 257 413 319 990.74 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 428.71 £ 10 301 501 934 830.36 £ 1 875 374 254 331.26 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 482.85 £ 10 292 059 464 292.12 £ 632 290 403 285.15 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88 712.82 £ 1 655 098 794 169.61 £ 214 567 926 170.12 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 595.44 £ 10 282 852 732 556.95 £ 1 097 493 045 201.04 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 313.88 £ 10 256 120 522 480.04 £ 339 822 830 187.77 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 358.84 £ 10 203 280 106 323.48 £ 682 510 964 852.40 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 799.07 £ 10 227 053 999 334.56 £ 477 769 587 066.36 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 723.23 £ 10 190 020 466 844.24 £ 498 071 188 274.28 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.214 £ 10 108 169 121 273.54 £ 12 549 393 924.39 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48 959.75 £ 2 563 058 643 528.75 £ 14 922 462 238.37 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 691.37 £ 10 055 265 182 151.54 £ 133 857 410 294.59 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 146.04 £ 10 052 978 889 950.26 £ 64 910 225 055.64 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 779.14 £ 12 405 626 396 929.15 £ 84 453 292 563.85 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 299 093.81 £ 10 004 750 080 719.22 £ 728 416 152 117.05 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 314 527.84 £ 10 856 605 787 703.68 £ 14 635 673 422.38 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.36 £ 9 939 732 766 456.74 £ 274 818 879 803.02 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 679.53 £ 6 337 576 056 021.33 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 413.79 £ 9 919 154 978 442.50 £ 1 724 921 135 214.55 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73 867.32 £ 674 376 907 036.00 £ 175 386 818 529.32 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 338.03 £ 9 910 057 830 504.68 £ 995 830 285 457.40 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 471.71 £ 6 282 825 852 645.28 £ 10 775 383 702.59 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 422.00 £ 9 872 318 150 715.35 £ 136 422 027 522.63 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 918.58 £ 9 870 903 539 711.85 £ 974 361 572 261.46 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 252 732.76 £ 9 809 356 379 032.09 £ 989 903 583 871.18 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 235.51 £ 9 710 714 212 024.49 £ 614 288 814 526.31 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 182.95 £ 9 566 962 275 754.45 £ 386 000 106 002.91 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 549.51 £ 847 992 833 581.65 £ 136 400 645.32 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 069.80 £ 9 540 754 642 424.53 £ 83 980 389 477.41 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 536.55 £ 9 535 689 643 674.05 £ 874 721 123 587.76 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 086.47 £ 9 534 699 113 057.03 £ 14 768 927 587 230.81 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43 829.60 £ 9 532 938 466 712.96 £ 1 385 740 394 805.24 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 617.72 £ 9 484 445 676 350.58 £ 1 342 261 374 995.39 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago