Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 189.96 лв | 87 187 000 966.91 лв | 19 768 475 291.87 лв | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 25 253.80 лв | 86 733 317 031.96 лв | 27 032 323 000.60 лв | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.81 лв | 20 447 690 851.52 лв | 9 094 178.09 лв | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 868.68 лв | 85 611 982 971.23 лв | 878 521 447.72 лв | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 102.18 лв | 25 632 191 800.24 лв | 362 089 949.66 лв | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 138.05 лв | 85 423 716 545.76 лв | 7 531 241 791.25 лв | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 91.30 лв | 84 998 824 008.30 лв | 10 197 052 449.36 лв | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 126.32 лв | 84 783 578 763.24 лв | 13 963 757 654.98 лв | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 875.97 лв | 43 648 896 856.34 лв | 7 585 536 052.03 лв | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.085 лв | 84 526 212 120.64 лв | 1 362 584 404.21 лв | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.932 лв | 84 442 149 504.45 лв | 182 673 867.39 лв | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 7.16 лв | 95 159 781 342.21 лв | 192 342 567.94 лв | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 228.65 лв | 83 886 085 127.28 лв | 1 343 428 260.89 лв | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 57.43 лв | 82 321 933 428.27 лв | 4 297 762 481.15 лв | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 79.99 лв | 81 656 715 717.30 лв | 1 783 978 558.41 лв | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 350.75 лв | 80 722 349 067.88 лв | 7 536 520 384.95 лв | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 71.37 лв | 79 212 025 538.19 лв | 26 548 229 834.48 лв | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 7.53 лв | 3 615 609 034.81 лв | 832 922.71 лв | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 606.14 лв | 78 195 941 295.25 лв | 99 639 457.59 лв | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 670.62 лв | 77 656 257 012.01 лв | 22 031 156 215.50 лв | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 017.77 лв | 77 383 638 821.01 лв | 14 672 919 051.62 лв | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 863.92 лв | 75 882 085 255.33 лв | 595 144 851.59 лв | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 87.30 лв | 75 822 333 840.34 лв | 295 428 081.39 лв | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 600.82 лв | 74 576 854 916.04 лв | 673 455 230.21 лв | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 2 150.60 лв | 74 409 476 293.13 лв | 1 061 015 136.23 лв | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 79 570.22 лв | 97 560 644 358.51 лв | 784 024 260 707.60 лв | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 73.86 лв | 73 845 757 011.03 лв | 2 079 970 373.11 лв | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 198.98 лв | 73 836 415 761.31 лв | 3 235 051 829.33 лв | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 128.61 лв | 73 757 268 683.78 лв | 186 665 314.99 лв | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 837.47 лв | 72 375 626 857.02 лв | 4 952 787 138.66 лв | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 1 198.60 лв | 71 888 169 093.15 лв | 16 650 255 437.39 лв | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 55 553.89 лв | 95 881 958 774.50 лв | 4 578 943 484.40 лв | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 145.09 лв | 71 358 476 106.18 лв | 46 772 062.46 лв | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 485.20 лв | 70 568 830 316.35 лв | 2 026 756 646.13 лв | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 12.02 лв | 70 415 074 079.56 лв | 2 456 619 207.48 лв | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 3.20 лв | 8 015 887 901.53 лв | 1 862 029 457.87 лв | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 350.84 лв | 69 829 905 419.42 лв | 47 690 758.94 лв | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 585.78 лв | 69 770 198 239.96 лв | 1 146 334 688.89 лв | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.216 лв | 68 842 786 818.81 лв | 6 124 769 804.96 лв | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 37.85 лв | 34 569 016 551.48 лв | 1 266 646.71 лв | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 241.78 лв | 68 805 952 646.30 лв | 3 218 218 590.92 лв | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 91.52 лв | 17 904 700 148.85 лв | 0.000000 лв | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 3.63 лв | 68 630 916 960.64 лв | 16 292 905 163.18 лв | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 9.26 лв | 68 408 877 245.71 лв | 6 830 822 846.27 лв | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 15.91 лв | 14 813 508 204.60 лв | 1 366 117 852.22 лв | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 4 401.35 лв | 68 173 877 598.73 лв | 2 913 421 208.00 лв | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 16 950.93 лв | 91 910 994 919.56 лв | 13 619 907 849.45 лв | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 4 143.16 лв | 68 048 073 902.69 лв | 3 070 275 550.42 лв | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 183.66 лв | 11 571 924 081.85 лв | 0.000000 лв | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 750.03 лв | 67 850 591 381.68 лв | 19 931 221 591.42 лв | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 82.23 лв | 67 841 539 281.29 лв | 277 849 851.88 лв | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 172.92 лв | 67 827 879 672.59 лв | 12 809 676 892.82 лв | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 127.29 лв | 92 862 109 573.08 лв | 1 596 219 762.64 лв | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 974.41 лв | 67 209 487 430.40 лв | 380 695 306.65 лв | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 86.42 лв | 66 684 042 672.90 лв | 516 750 317.57 лв | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 70.03 лв | 66 617 692 611.20 лв | 6 235 052.22 лв | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 11.42 лв | 66 594 043 864.06 лв | 23 146 138 701.14 лв | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 89.32 лв | 66 478 806 526.21 лв | 3 249 003 824.11 лв | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 788.36 лв | 66 407 853 271.86 лв | 57 047 113.48 лв | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 18.87 лв | 66 103 545 177.08 лв | 3 655 439 894.90 лв | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 66.10 лв | 66 098 754 253.15 лв | 10 348 789 495.93 лв | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.81 лв | 65 875 078 902.44 лв | 1 086 516 920.61 лв | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 1 232.75 лв | 64 779 227 205.60 лв | 1 331 139 953.69 лв | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 891.88 лв | 64 556 700 899.81 лв | 4 045 592 434.68 лв | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 482.80 лв | 64 332 673 283.22 лв | 832 936 731.68 лв | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 269.30 лв | 16 160 721 300.80 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 8 708.92 лв | 63 943 660 617.57 лв | 3 143 683 876.82 лв | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 216.70 лв | 10 036 808 154.68 лв | 1 558 644 914.70 лв | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 166.08 лв | 62 375 884 841.66 лв | 11 355 444 018.09 лв | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.92 лв | 62 318 710 416.16 лв | 3 828 536 230.09 лв | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 537.16 лв | 10 021 669 892.39 лв | 1 299 214 846.36 лв | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 118.65 лв | 62 262 963 395.77 лв | 6 645 351 351.20 лв | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 74.56 лв | 62 101 099 109.58 лв | 2 057 636 823.88 лв | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 111.16 лв | 61 781 148 899.02 лв | 4 132 623 147.20 лв | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 59.33 лв | 61 925 100 491.91 лв | 2 892 908 328.54 лв | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 64.93 лв | 61 700 861 407.89 лв | 3 015 835 096.60 лв | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 лв | 61 205 249 201.27 лв | 75 986 934.26 лв | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 296.45 лв | 15 519 392 395.65 лв | 90 355 929.85 лв | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 228.22 лв | 60 884 914 357.35 лв | 810 510 395.72 лв | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 666.94 лв | 60 871 070 793.57 лв | 393 033 243.96 лв | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 28.94 лв | 75 116 417 821.29 лв | 511 367 069.07 лв | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 811.02 лв | 60 579 043 993.05 лв | 4 410 580 351.17 лв | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 189 610.35 лв | 65 737 054 331.42 лв | 88 619 415.47 лв | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.026 лв | 60 185 362 320.92 лв | 1 664 036 070.41 лв | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 82.83 лв | 38 374 201 815.08 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 50.95 лв | 60 060 763 233.95 лв | 10 444 446 137.25 лв | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 447.27 лв | 4 083 371 197.64 лв | 1 061 972 134.21 лв | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 232.14 лв | 60 005 679 746.54 лв | 6 029 780 472.84 лв | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 105.79 лв | 38 042 687 789.03 лв | 65 245 252.31 лв | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 20.72 лв | 59 777 164 920.70 лв | 826 039 225.39 лв | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 72.17 лв | 59 768 599 411.17 лв | 5 899 786 808.76 лв | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 530.30 лв | 59 395 929 616.88 лв | 5 993 894 127.53 лв | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.43 лв | 58 798 648 512.75 лв | 3 719 536 102.29 лв | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 7.16 лв | 57 928 226 483.10 лв | 2 337 241 531.69 лв | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 3.33 лв | 5 134 620 530.93 лв | 825 909.76 лв | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 539.32 лв | 57 769 538 523.92 лв | 508 503 627.54 лв | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 124.35 лв | 57 738 869 813.59 лв | 5 296 461 080.98 лв | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 339.61 лв | 57 732 872 122.76 лв | 89 426 273 202.09 лв | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 265.39 лв | 57 722 211 359.48 лв | 8 390 697 185.09 лв | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 58.24 лв | 57 428 586 145.75 лв | 8 127 430 493.51 лв | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago