9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
443 757 323 678 400.69 ₨

Market Capitalizations

attach_money
18 198 211 983 078.53 ₨

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.87 ₨ 23 348 479 257.66 ₨ 5 293 952 426.27 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 762.91 ₨ 23 226 983 738.52 ₨ 7 239 194 213.20 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.753 ₨ 5 475 844 798.18 ₨ 2 435 400.07 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 232.63 ₨ 22 926 693 044.17 ₨ 235 266 032.46 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.36 ₨ 6 864 242 283.13 ₨ 96 966 859.57 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.97 ₨ 22 876 275 726.44 ₨ 2 016 849 310.07 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.45 ₨ 22 762 490 477.63 ₨ 2 730 747 301.35 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.83 ₨ 22 704 848 293.78 ₨ 3 739 462 332.12 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 234.58 ₨ 11 689 074 650.66 ₨ 2 031 389 188.81 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ₨ 22 635 926 096.09 ₨ 364 896 984.02 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.249 ₨ 22 613 414 319.92 ₨ 48 919 643.48 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.92 ₨ 25 483 571 589.70 ₨ 51 508 899.36 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 61.23 ₨ 22 464 501 552.74 ₨ 359 767 012.69 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.38 ₨ 22 045 625 308.63 ₨ 1 150 930 953.38 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.42 ₨ 21 867 481 528.55 ₨ 477 745 373.80 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 93.93 ₨ 21 617 260 278.93 ₨ 2 018 262 905.38 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.11 ₨ 21 212 799 095.33 ₨ 7 109 555 171.57 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.02 ₨ 968 251 822.14 ₨ 223 054.79 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 162.32 ₨ 20 940 694 061.24 ₨ 26 683 218.63 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 179.59 ₨ 20 796 167 845.71 ₨ 5 899 893 197.55 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 272.56 ₨ 20 723 161 318.28 ₨ 3 929 374 130.62 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 231.36 ₨ 20 321 048 710.97 ₨ 159 378 428.76 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.38 ₨ 20 305 047 418.82 ₨ 79 114 963.86 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 160.90 ₨ 19 971 511 014.23 ₨ 180 349 768.88 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 575.93 ₨ 19 926 687 402.20 ₨ 284 137 424.45 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 308.72 ₨ 26 126 517 209.06 ₨ 209 959 902 114.04 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.78 ₨ 19 775 724 669.01 ₨ 557 011 304.15 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 53.29 ₨ 19 773 223 103.71 ₨ 866 339 473.74 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 34.44 ₨ 19 752 027 697.55 ₨ 49 988 544.01 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 224.27 ₨ 19 382 027 179.40 ₨ 1 326 345 057.09 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 320.98 ₨ 19 251 487 106.19 ₨ 4 458 900 287.92 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 877.20 ₨ 25 676 969 052.75 ₨ 1 226 230 582.33 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.85 ₨ 19 109 636 536.93 ₨ 12 525 451.25 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 129.93 ₨ 18 898 171 202.19 ₨ 542 760 789.88 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.22 ₨ 18 856 995 633.98 ₨ 657 876 999.71 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.857 ₨ 2 146 636 428.88 ₨ 498 647 225.99 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 93.95 ₨ 18 700 288 806.45 ₨ 12 771 476.06 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 424.67 ₨ 18 684 299 360.48 ₨ 306 985 805.33 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.058 ₨ 18 435 940 705.06 ₨ 1 640 199 332.05 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.14 ₨ 9 257 503 492.02 ₨ 339 205.09 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 64.75 ₨ 18 426 076 597.99 ₨ 861 831 571.03 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.51 ₨ 4 794 837 709.79 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.972 ₨ 18 379 202 442.09 ₨ 4 363 202 702.59 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.48 ₨ 18 319 740 714.76 ₨ 1 829 278 720.11 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.26 ₨ 3 967 023 583.93 ₨ 365 843 233.31 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 178.67 ₨ 18 256 808 347.29 ₨ 780 207 529.67 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 539.42 ₨ 24 613 554 023.31 ₨ 3 647 380 141.39 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 109.53 ₨ 18 223 118 405.50 ₨ 822 212 763.48 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 49.18 ₨ 3 098 934 776.97 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 200.86 ₨ 18 170 233 038.48 ₨ 5 337 535 512.70 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.02 ₨ 18 167 808 906.72 ₨ 74 407 554.24 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 46.31 ₨ 18 164 150 894.78 ₨ 3 430 402 146.10 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.09 ₨ 24 868 260 350.09 ₨ 427 463 998.13 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 260.94 ₨ 17 998 546 868.03 ₨ 101 949 331.58 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.14 ₨ 17 857 833 964.90 ₨ 138 384 552.02 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.75 ₨ 17 840 065 570.27 ₨ 1 669 732.71 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.06 ₨ 17 833 732 489.93 ₨ 6 198 482 954.63 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.92 ₨ 17 802 872 194.67 ₨ 870 075 786.00 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 211.12 ₨ 17 783 871 075.59 ₨ 15 277 086.39 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.05 ₨ 17 702 378 064.48 ₨ 978 918 435.28 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.70 ₨ 17 701 095 066.02 ₨ 2 771 382 135.04 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.02 ₨ 17 641 195 319.17 ₨ 290 966 743.92 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 330.13 ₨ 17 347 728 743.54 ₨ 356 476 232.16 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 238.84 ₨ 17 288 136 708.29 ₨ 1 083 400 392.24 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 129.29 ₨ 17 228 142 625.44 ₨ 223 058 549.86 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 72.12 ₨ 4 327 804 166.86 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 332.23 ₨ 17 123 965 924.17 ₨ 841 871 345.23 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 58.03 ₨ 2 687 834 246.09 ₨ 417 401 539.88 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 44.48 ₨ 16 704 119 160.56 ₨ 3 040 961 911.49 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.783 ₨ 16 688 807 980.31 ₨ 1 025 273 237.57 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 143.85 ₨ 2 683 780 254.10 ₨ 347 926 761.50 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.77 ₨ 16 673 879 055.87 ₨ 1 779 609 878.34 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.97 ₨ 16 630 532 170.59 ₨ 551 030 430.79 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.77 ₨ 16 544 850 236.68 ₨ 1 106 707 017.81 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.89 ₨ 16 583 400 143.70 ₨ 774 714 227.51 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.39 ₨ 16 523 349 430.36 ₨ 807 633 734.58 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000347 ₨ 16 390 625 616.06 ₨ 20 349 127.03 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 79.39 ₨ 4 156 057 754.28 ₨ 24 197 111.16 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 61.12 ₨ 16 304 840 678.21 ₨ 217 052 828.44 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 178.60 ₨ 16 301 133 403.53 ₨ 105 253 402.94 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.75 ₨ 20 116 004 725.01 ₨ 136 942 930.40 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 484.99 ₨ 16 222 929 294.90 ₨ 1 181 143 320.69 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 777.22 ₨ 17 604 232 655.04 ₨ 23 732 076.58 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 16 117 502 244.37 ₨ 445 625 050.10 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.18 ₨ 10 276 523 394.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.64 ₨ 16 084 134 894.13 ₨ 2 796 998 764.60 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 119.78 ₨ 1 093 517 458.48 ₨ 284 393 706.32 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 62.17 ₨ 16 069 383 662.31 ₨ 1 614 761 406.37 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.33 ₨ 10 187 744 697.00 ₨ 17 472 529.20 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.55 ₨ 16 008 187 915.10 ₨ 221 211 413.47 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.33 ₨ 16 005 894 091.26 ₨ 1 579 949 400.73 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 409.81 ₨ 15 906 093 973.52 ₨ 1 605 151 125.25 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.382 ₨ 15 746 143 461.22 ₨ 996 083 252.89 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.92 ₨ 15 513 046 434.37 ₨ 625 907 931.43 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.891 ₨ 1 375 039 623.26 ₨ 221 176.74 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 144.43 ₨ 15 470 550 162.20 ₨ 136 176 107.31 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.30 ₨ 15 462 337 151.78 ₨ 1 418 380 152.05 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 90.95 ₨ 15 460 730 983.91 ₨ 23 948 151 235.76 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 71.07 ₨ 15 457 876 055.91 ₨ 2 247 009 496.95 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.60 ₨ 15 379 243 895.88 ₨ 2 176 507 279.66 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago