9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 433 106 469 100.67 ¢

Market Capitalizations

attach_money
1 551 336 315 857.64 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.71 ¢ 1 705 102 528.47 ¢ 386 608 976.46 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 493.88 ¢ 1 696 229 902.78 ¢ 528 666 908.92 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.055 ¢ 399 892 288.82 ¢ 177 853.42 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 16.99 ¢ 1 674 300 148.11 ¢ 17 181 106.42 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.00 ¢ 501 284 762.23 ¢ 7 081 336.46 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.70 ¢ 1 670 618 251.10 ¢ 147 287 316.67 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.79 ¢ 1 662 308 694.26 ¢ 199 422 158.37 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.47 ¢ 1 658 099 176.70 ¢ 273 087 022.38 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17.13 ¢ 853 634 642.43 ¢ 148 349 141.03 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 653 065 897.56 ¢ 26 647 849.88 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.018 ¢ 1 651 421 898.14 ¢ 3 572 524.23 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.140 ¢ 1 861 024 946.11 ¢ 3 761 613.49 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.47 ¢ 1 640 547 034.17 ¢ 26 273 216.18 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.12 ¢ 1 609 957 164.26 ¢ 84 050 668.01 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.56 ¢ 1 596 947 605.63 ¢ 34 888 989.38 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.86 ¢ 1 578 674 343.35 ¢ 147 390 549.30 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.40 ¢ 1 549 137 182.53 ¢ 519 199 574.65 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.147 ¢ 70 709 899.86 ¢ 16 289.34 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 11.85 ¢ 1 529 265 782.06 ¢ 1 948 633.27 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13.12 ¢ 1 518 711 261.02 ¢ 430 859 873.05 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 19.90 ¢ 1 513 379 709.74 ¢ 286 955 980.79 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 16.90 ¢ 1 484 014 061.73 ¢ 11 639 154.69 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.71 ¢ 1 482 845 512.66 ¢ 5 777 640.74 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.75 ¢ 1 458 487 876.32 ¢ 13 170 658.51 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 42.06 ¢ 1 455 214 478.80 ¢ 20 750 106.91 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 556.14 ¢ 1 907 978 248.25 ¢ 15 333 039 724.87 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.44 ¢ 1 444 189 909.05 ¢ 40 677 654.96 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.89 ¢ 1 444 007 223.69 ¢ 63 267 402.17 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.52 ¢ 1 442 459 356.69 ¢ 3 650 584.34 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 16.38 ¢ 1 415 438 803.78 ¢ 96 860 882.69 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 23.44 ¢ 1 405 905 668.61 ¢ 325 626 438.93 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 086.46 ¢ 1 875 148 457.09 ¢ 89 549 680.87 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.84 ¢ 1 395 546 545.78 ¢ 914 713.90 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.49 ¢ 1 380 103 566.69 ¢ 39 636 962.43 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.235 ¢ 1 377 096 580.04 ¢ 48 043 717.25 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.063 ¢ 156 765 464.77 ¢ 36 415 418.60 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.86 ¢ 1 365 652 528.17 ¢ 932 680.71 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 31.01 ¢ 1 364 484 844.21 ¢ 22 418 688.05 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 ¢ 1 346 347 604.23 ¢ 119 781 164.22 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.740 ¢ 676 060 844.79 ¢ 24 771.61 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.73 ¢ 1 345 627 244.09 ¢ 62 938 197.16 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.79 ¢ 350 159 417.77 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.071 ¢ 1 342 204 098.58 ¢ 318 637 795.56 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.181 ¢ 1 337 861 702.64 ¢ 133 589 333.01 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.311 ¢ 289 705 460.85 ¢ 26 716 952.97 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 86.08 ¢ 1 333 265 851.33 ¢ 56 977 322.46 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 331.51 ¢ 1 797 488 938.65 ¢ 266 362 405.57 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 81.03 ¢ 1 330 805 528.15 ¢ 60 044 898.28 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.59 ¢ 226 310 307.64 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 14.67 ¢ 1 326 943 393.40 ¢ 389 791 780.36 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.61 ¢ 1 326 766 362.89 ¢ 5 433 866.05 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.38 ¢ 1 326 499 224.06 ¢ 250 516 845.59 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.49 ¢ 1 816 089 739.03 ¢ 31 217 020.00 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19.06 ¢ 1 314 405 423.79 ¢ 7 445 198.51 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.69 ¢ 1 304 129 382.93 ¢ 10 106 005.06 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.37 ¢ 1 302 831 785.16 ¢ 121 937.94 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.223 ¢ 1 302 369 290.31 ¢ 452 665 410.97 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.75 ¢ 1 300 115 611.74 ¢ 63 540 259.14 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 15.42 ¢ 1 298 727 990.05 ¢ 1 115 661.47 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.369 ¢ 1 292 776 684.28 ¢ 71 488 865.75 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.29 ¢ 1 292 682 988.93 ¢ 202 389 656.03 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.075 ¢ 1 288 308 605.12 ¢ 21 248 841.32 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 24.11 ¢ 1 266 877 205.04 ¢ 26 032 895.68 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 17.44 ¢ 1 262 525 292.92 ¢ 79 119 017.89 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.44 ¢ 1 258 144 019.89 ¢ 16 289 613.26 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.27 ¢ 316 052 696.46 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 170.32 ¢ 1 250 536 160.09 ¢ 61 480 533.42 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.24 ¢ 196 288 285.78 ¢ 30 482 174.59 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.25 ¢ 1 219 875 414.68 ¢ 222 076 640.93 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.057 ¢ 1 218 757 263.39 ¢ 74 874 083.68 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.51 ¢ 195 992 229.16 ¢ 25 408 541.35 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.32 ¢ 1 217 667 027.64 ¢ 129 962 096.02 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.46 ¢ 1 214 501 473.14 ¢ 40 240 881.23 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.17 ¢ 1 208 244 256.96 ¢ 80 821 063.91 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.16 ¢ 1 211 059 495.73 ¢ 56 576 155.29 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.27 ¢ 1 206 674 087.06 ¢ 58 980 214.84 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000025 ¢ 1 196 981 476.73 ¢ 1 486 064.58 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.80 ¢ 303 510 327.47 ¢ 1 767 076.77 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.46 ¢ 1 190 716 738.34 ¢ 15 851 024.92 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13.04 ¢ 1 190 446 001.93 ¢ 7 686 489.62 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.566 ¢ 1 469 040 023.59 ¢ 10 000 725.71 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 35.42 ¢ 1 184 734 879.51 ¢ 86 257 029.44 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 708.18 ¢ 1 285 609 280.19 ¢ 1 733 116.03 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000516 ¢ 1 177 035 708.68 ¢ 32 543 292.92 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.62 ¢ 750 478 257.28 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.996 ¢ 1 174 598 943.84 ¢ 204 260 397.99 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.75 ¢ 79 857 851.25 ¢ 20 768 822.77 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.54 ¢ 1 173 521 684.70 ¢ 117 923 472.72 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.07 ¢ 743 994 889.37 ¢ 1 275 991.19 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.405 ¢ 1 169 052 656.03 ¢ 16 154 719.81 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.41 ¢ 1 168 885 141.70 ¢ 115 381 206.99 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 29.93 ¢ 1 161 596 896.87 ¢ 117 221 649.09 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.028 ¢ 1 149 915 963.83 ¢ 72 742 385.25 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.140 ¢ 1 132 893 256.46 ¢ 45 709 066.73 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.065 ¢ 100 416 969.88 ¢ 16 152.19 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.55 ¢ 1 129 789 820.89 ¢ 9 944 725.84 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.43 ¢ 1 129 190 037.72 ¢ 103 582 060.18 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.64 ¢ 1 129 072 741.82 ¢ 1 748 895 625.01 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5.19 ¢ 1 128 864 250.94 ¢ 164 095 551.26 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.14 ¢ 1 123 121 868.60 ¢ 158 946 885.78 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago