9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 767 437 334 066.88 ₹

Market Capitalizations

attach_money
12 882 715 791 745.03 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.85 ₹ 14 159 631 954.45 ₹ 3 210 505 365.82 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 101.35 ₹ 14 085 951 274.18 ₹ 4 390 192 807.61 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.457 ₹ 3 320 813 579.60 ₹ 1 476 942.82 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.08 ₹ 13 903 840 667.99 ₹ 142 676 548.41 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.59 ₹ 4 162 804 065.43 ₹ 58 805 330.67 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.42 ₹ 13 873 265 200.72 ₹ 1 223 113 660.77 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.83 ₹ 13 804 260 396.29 ₹ 1 656 055 468.15 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.52 ₹ 13 769 303 425.45 ₹ 2 267 788 396.24 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.26 ₹ 7 088 812 642.36 ₹ 1 231 931 337.04 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 727 505 715.98 ₹ 221 290 943.11 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 ₹ 13 713 853 500.70 ₹ 29 667 206.13 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 ₹ 15 454 453 826.01 ₹ 31 237 454.45 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.13 ₹ 13 623 545 692.93 ₹ 218 179 883.70 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.33 ₹ 13 369 519 150.74 ₹ 697 979 449.76 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.99 ₹ 13 261 484 261.92 ₹ 289 727 591.52 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 56.96 ₹ 13 109 738 156.19 ₹ 1 223 970 932.42 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.59 ₹ 12 864 453 594.56 ₹ 4 311 573 506.71 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 ₹ 587 194 107.57 ₹ 135 271.07 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.44 ₹ 12 699 436 117.69 ₹ 16 181 977.04 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 108.91 ₹ 12 611 788 524.16 ₹ 3 577 976 763.54 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.29 ₹ 12 567 513 882.23 ₹ 2 382 959 972.98 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.31 ₹ 12 323 653 609.32 ₹ 96 654 684.35 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.18 ₹ 12 313 949 662.22 ₹ 47 979 089.26 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.58 ₹ 12 111 677 270.93 ₹ 109 372 705.70 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 349.27 ₹ 12 084 494 093.72 ₹ 172 314 492.53 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 922.63 ₹ 15 844 366 729.39 ₹ 127 329 703 417.53 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.00 ₹ 11 992 943 088.74 ₹ 337 798 234.06 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.32 ₹ 11 991 426 020.18 ₹ 525 389 596.49 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.89 ₹ 11 978 572 114.49 ₹ 30 315 438.42 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.01 ₹ 11 754 186 144.76 ₹ 804 358 932.58 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.66 ₹ 11 675 020 415.31 ₹ 2 704 089 902.47 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 022.25 ₹ 15 571 739 276.07 ₹ 743 644 737.87 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.56 ₹ 11 588 995 461.35 ₹ 7 596 031.32 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.80 ₹ 11 460 752 791.75 ₹ 329 156 042.21 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 ₹ 11 435 781 962.39 ₹ 398 968 004.91 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.520 ₹ 1 301 822 762.74 ₹ 302 403 472.07 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 56.98 ₹ 11 340 747 464.50 ₹ 7 745 232.51 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.54 ₹ 11 331 050 701.49 ₹ 186 170 840.97 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 ₹ 11 180 434 161.77 ₹ 994 695 141.27 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.15 ₹ 5 614 191 863.10 ₹ 205 710.15 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.27 ₹ 11 174 452 096.55 ₹ 522 655 789.18 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.86 ₹ 2 907 818 385.21 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.589 ₹ 11 146 025 371.70 ₹ 2 646 054 320.26 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.50 ₹ 11 109 964 942.87 ₹ 1 109 361 904.60 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.58 ₹ 2 405 792 398.01 ₹ 221 864 793.83 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 714.80 ₹ 11 071 799 752.26 ₹ 473 155 075.60 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 752.92 ₹ 14 926 833 658.64 ₹ 2 211 945 361.84 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 672.87 ₹ 11 051 368 563.96 ₹ 498 629 053.76 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.83 ₹ 1 879 341 922.38 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.81 ₹ 11 019 296 353.83 ₹ 3 236 936 229.11 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.35 ₹ 11 017 826 244.66 ₹ 45 124 291.44 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.08 ₹ 11 015 607 851.67 ₹ 2 080 359 551.84 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.67 ₹ 15 081 299 729.16 ₹ 259 234 566.01 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.25 ₹ 10 915 177 667.63 ₹ 61 826 939.44 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.04 ₹ 10 829 842 648.69 ₹ 83 922 995.72 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.37 ₹ 10 819 067 046.33 ₹ 1 012 605.59 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.85 ₹ 10 815 226 364.21 ₹ 3 759 055 840.21 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.51 ₹ 10 796 511 208.59 ₹ 527 655 474.53 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.03 ₹ 10 784 988 023.29 ₹ 9 264 754.17 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.06 ₹ 10 735 566 772.70 ₹ 593 662 850.76 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.73 ₹ 10 734 788 701.21 ₹ 1 680 698 370.30 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.619 ₹ 10 698 462 636.45 ₹ 176 456 117.74 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 200.20 ₹ 10 520 490 501.48 ₹ 216 184 197.36 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 144.85 ₹ 10 484 351 047.72 ₹ 657 025 695.09 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.41 ₹ 10 447 967 773.11 ₹ 135 273 348.45 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.74 ₹ 2 624 586 959.06 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 414.38 ₹ 10 384 790 050.40 ₹ 510 550 955.80 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.19 ₹ 1 630 030 943.74 ₹ 253 132 211.17 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 26.97 ₹ 10 130 174 938.88 ₹ 1 844 184 410.43 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.475 ₹ 10 120 889 508.56 ₹ 621 774 614.81 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.24 ₹ 1 627 572 409.55 ₹ 210 999 390.39 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.27 ₹ 10 111 835 896.41 ₹ 1 079 240 348.88 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.11 ₹ 10 085 548 276.77 ₹ 334 171 147.06 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.05 ₹ 10 033 586 663.51 ₹ 671 159 944.97 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.64 ₹ 10 056 965 166.64 ₹ 469 823 675.04 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.54 ₹ 10 020 547 548.59 ₹ 489 787 634.96 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000210 ₹ 9 940 057 494.34 ₹ 12 340 681.64 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.15 ₹ 2 520 431 739.16 ₹ 14 674 282.83 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.06 ₹ 9 888 033 414.59 ₹ 131 631 192.40 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.31 ₹ 9 885 785 146.31 ₹ 63 830 685.98 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.70 ₹ 12 199 305 152.04 ₹ 83 048 727.58 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 294.12 ₹ 9 838 358 443.13 ₹ 716 301 670.95 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 793.73 ₹ 10 676 046 713.16 ₹ 14 392 263.68 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 774 422 448.97 ₹ 270 248 294.52 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.45 ₹ 6 232 174 156.94 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.27 ₹ 9 754 186 895.58 ₹ 1 696 233 516.82 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.64 ₹ 663 161 166.81 ₹ 172 469 914.09 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.70 ₹ 9 745 241 044.71 ₹ 979 268 369.31 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.18 ₹ 6 178 334 518.64 ₹ 10 596 175.45 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.37 ₹ 9 708 129 023.49 ₹ 134 153 156.80 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.72 ₹ 9 706 737 939.25 ₹ 958 156 707.94 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.53 ₹ 9 646 214 385.64 ₹ 973 440 236.26 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.232 ₹ 9 549 212 762.53 ₹ 604 072 415.22 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 ₹ 9 407 851 602.63 ₹ 379 580 436.42 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.540 ₹ 833 889 641.09 ₹ 134 132.13 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.59 ₹ 9 382 079 835.36 ₹ 82 583 689.47 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.19 ₹ 9 377 099 073.94 ₹ 860 173 405.85 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.15 ₹ 9 376 125 017.10 ₹ 14 523 301 656.86 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.10 ₹ 9 374 393 652.53 ₹ 1 362 693 780.78 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.46 ₹ 9 326 707 358.55 ₹ 1 319 937 872.01 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago