9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
67 726 315 735 576 240.00 ₭

Market Capitalizations

attach_money
3 110 415 230 848 715.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 590.64 ₭ 3 483 945 857 561.32 ₭ 789 937 683 824.70 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 009 128.37 ₭ 3 465 816 890 533.15 ₭ 1 080 197 147 438.66 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.33 ₭ 817 078 773 771.35 ₭ 363 398 485.33 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 711.92 ₭ 3 421 008 982 100.68 ₭ 35 105 246 477.40 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 082.99 ₭ 1 024 248 654 642.54 ₭ 14 468 920 437.51 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 516.31 ₭ 3 413 485 956 582.13 ₭ 300 944 387 924.06 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 648.26 ₭ 3 396 507 478 375.91 ₭ 407 468 753 900.06 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 047.71 ₭ 3 387 906 393 677.76 ₭ 557 984 276 308.85 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 003.36 ₭ 1 744 186 538 168.48 ₭ 303 113 957 502.56 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 377 622 160 496.22 ₭ 54 448 142 933.90 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.22 ₭ 3 374 263 063 380.81 ₭ 7 299 549 892.88 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.10 ₭ 3 802 533 890 796.94 ₭ 7 685 905 988.06 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 136.88 ₭ 3 352 043 028 720.68 ₭ 53 682 673 707.78 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 295.07 ₭ 3 289 540 364 654.62 ₭ 171 736 286 681.81 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 196.38 ₭ 3 262 958 621 243.58 ₭ 71 286 827 619.11 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 015.67 ₭ 3 225 621 830 419.30 ₭ 301 155 317 700.96 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 851.79 ₭ 3 165 270 111 166.56 ₭ 1 060 853 043 821.45 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 300.84 ₭ 144 477 800 356.53 ₭ 33 283 145.17 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 220.96 ₭ 3 124 667 929 076.66 ₭ 3 981 539 354.35 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 797.79 ₭ 3 103 102 434 196.36 ₭ 880 353 201 544.35 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 669.52 ₭ 3 092 208 757 309.93 ₭ 586 321 985 861.56 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 521.91 ₭ 3 032 207 481 121.38 ₭ 23 781 669 484.61 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 488.31 ₭ 3 029 819 846 583.95 ₭ 11 805 147 888.64 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 008.29 ₭ 2 980 051 175 900.32 ₭ 26 910 910 267.78 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 85 936.78 ₭ 2 973 362 815 784.07 ₭ 42 397 596 518.93 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 179 583.28 ₭ 3 898 471 090 923.57 ₭ 31 329 189 501 039.89 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 951.43 ₭ 2 950 836 895 223.66 ₭ 83 114 501 988.77 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 951.11 ₭ 2 950 463 623 888.28 ₭ 129 270 938 268.27 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 139.22 ₭ 2 947 300 949 064.85 ₭ 7 459 046 001.14 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 464.77 ₭ 2 892 091 281 733.55 ₭ 197 910 721 136.85 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 895.48 ₭ 2 872 612 730 592.74 ₭ 665 335 288 691.02 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 219 903.75 ₭ 3 831 391 714 162.33 ₭ 182 972 128 959.02 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 797.52 ₭ 2 851 446 482 559.44 ₭ 1 868 986 562.75 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 388.16 ₭ 2 819 892 659 765.63 ₭ 80 988 109 961.95 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 480.23 ₭ 2 813 748 642 901.93 ₭ 98 165 187 660.71 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 127.84 ₭ 320 310 586 893.47 ₭ 74 405 699 754.07 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 019.31 ₭ 2 790 365 616 683.96 ₭ 1 905 697 182.08 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 366.98 ₭ 2 787 979 749 774.72 ₭ 45 806 920 142.29 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.64 ₭ 2 750 920 886 146.51 ₭ 244 742 520 718.36 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 512.31 ₭ 1 381 359 384 757.23 ₭ 50 614 523.88 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 661.23 ₭ 2 749 449 012 343.08 ₭ 128 598 291 077.85 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 657.04 ₭ 715 462 227 426.99 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.01 ₭ 2 742 454 680 100.79 ₭ 651 055 763 145.67 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 369.88 ₭ 2 733 582 092 026.04 ₭ 272 956 022 057.03 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 635.79 ₭ 591 939 853 109.06 ₭ 54 589 337 623.60 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 175 875.71 ₭ 2 724 191 632 008.51 ₭ 116 418 750 918.88 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 677 350.26 ₭ 3 672 714 125 536.36 ₭ 544 244 222 260.34 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 558.41 ₭ 2 719 164 583 700.73 ₭ 122 686 566 424.25 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 339.07 ₭ 462 407 887 894.60 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 29 970.86 ₭ 2 711 273 287 941.15 ₭ 796 440 938 780.58 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 285.95 ₭ 2 710 911 570 858.24 ₭ 11 102 731 252.95 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 909.77 ₭ 2 710 365 740 211.25 ₭ 511 867 827 227.73 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 086.29 ₭ 3 710 720 157 633.35 ₭ 63 784 086 711.71 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 38 936.77 ₭ 2 685 655 117 450.64 ₭ 15 212 380 537.20 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 453.49 ₭ 2 664 658 626 391.60 ₭ 20 649 065 896.62 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 798.32 ₭ 2 662 007 313 465.72 ₭ 249 149 347.10 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 456.41 ₭ 2 661 062 322 197.49 ₭ 924 907 304 438.43 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 569.19 ₭ 2 656 457 499 903.01 ₭ 129 828 452 506.38 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 502.49 ₭ 2 653 622 245 864.59 ₭ 2 279 572 097.82 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 754.00 ₭ 2 641 462 257 397.77 ₭ 146 069 420 190.68 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 641.27 ₭ 2 641 270 814 643.69 ₭ 413 532 085 004.44 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.34 ₭ 2 632 332 867 439.30 ₭ 43 416 634 162.60 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 259.89 ₭ 2 588 543 220 618.61 ₭ 53 191 639 534.25 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 639.13 ₭ 2 579 651 188 633.93 ₭ 161 659 706 698.12 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 292.55 ₭ 2 570 699 165 073.45 ₭ 33 283 705 641.67 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 761.21 ₭ 645 773 766 808.12 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 003.95 ₭ 2 555 154 427 326.22 ₭ 125 619 923 826.46 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 659.04 ₭ 401 065 477 718.35 ₭ 62 282 615 914.55 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 636.53 ₭ 2 492 506 947 088.34 ₭ 453 757 460 502.60 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 116.83 ₭ 2 490 222 287 670.41 ₭ 152 986 257 026.95 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 464.57 ₭ 400 460 560 866.09 ₭ 51 915 929 345.52 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 741.23 ₭ 2 487 994 666 595.83 ₭ 265 544 680 460.21 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 979.41 ₭ 2 481 526 656 421.27 ₭ 82 222 065 324.13 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 442.03 ₭ 2 468 741 617 386.14 ₭ 165 137 407 352.88 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 370.94 ₭ 2 474 493 845 931.48 ₭ 115 599 067 243.20 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 594.55 ₭ 2 465 533 372 246.07 ₭ 120 511 155 050.19 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 445 728 973 940.45 ₭ 3 036 397 191.03 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 846.09 ₭ 620 146 607 281.64 ₭ 3 610 574 558.17 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 119.64 ₭ 2 432 928 565 162.76 ₭ 32 387 561 269.14 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 650.46 ₭ 2 432 375 383 769.33 ₭ 15 705 397 903.31 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 156.34 ₭ 3 001 611 820 581.35 ₭ 20 433 954 170.14 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 367.45 ₭ 2 420 706 149 242.30 ₭ 176 244 428 337.62 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 576 728.00 ₭ 2 626 817 479 513.15 ₭ 3 541 184 374.02 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.05 ₭ 2 404 974 840 496.70 ₭ 66 493 990 044.70 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 309.84 ₭ 1 533 412 549 671.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 035.76 ₭ 2 399 995 927 722.07 ₭ 417 354 473 153.59 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 872.62 ₭ 163 169 325 830.05 ₭ 42 435 837 645.58 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 276.10 ₭ 2 397 794 821 070.13 ₭ 240 946 797 886.95 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 227.38 ₭ 1 520 165 426 763.32 ₭ 2 607 165 334.35 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 827.97 ₭ 2 388 663 491 031.96 ₭ 33 008 084 984.81 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 883.77 ₭ 2 388 321 217 858.98 ₭ 235 752 320 700.56 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 150.13 ₭ 2 373 429 532 497.14 ₭ 239 512 798 750.66 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 56.98 ₭ 2 349 562 499 505.48 ₭ 148 630 670 305.33 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.22 ₭ 2 314 780 901 435.88 ₭ 93 394 919 680.22 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 132.96 ₭ 205 176 686 094.39 ₭ 33 002 911.44 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 550.94 ₭ 2 308 439 815 586.96 ₭ 20 319 532 580.38 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 968.93 ₭ 2 307 214 310 349.72 ₭ 211 643 747 785.53 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 570.44 ₭ 2 306 974 645 836.74 ₭ 3 573 425 976 629.07 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 604.82 ₭ 2 306 548 647 446.24 ₭ 335 287 765 101.01 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 327.06 ₭ 2 294 815 541 184.01 ₭ 324 767 769 122.34 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago