9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
29 090 994 203 683 224.00 FG

Market Capitalizations

attach_money
1 081 907 434 758 058.88 FG

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 095.50 FG 2 947 797 426 101.18 FG 846 250 306 442.97 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 432.90 FG 2 921 846 751 316.52 FG 978 662 721 274.29 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.16 FG 2 918 735 374 164.24 FG 93 872 368 034.13 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 590.35 FG 2 890 957 507 793.39 FG 318 697 104 396.54 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.90 FG 1 503 521 942 179.29 FG 1 324 999 757 313.00 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 543.24 FG 2 859 226 755 968.87 FG 288 293 181 321.15 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 561.03 FG 296 580 334 786.03 FG 33 327 893 521.27 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.63 FG 2 823 921 515 273.30 FG 386 683 389 908.05 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 195.02 FG 406 519 246 888.19 FG 65 543 238 773.57 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.35 FG 2 714 656 126 585.24 FG 534 399 947 202.37 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 689.94 FG 2 712 861 763 412.55 FG 169 373 772 390.92 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 891.82 FG 2 707 843 715 812.72 FG 454 246 844 068.95 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.34 FG 2 667 574 625 124.84 FG 77 101 203 138.41 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 827.71 FG 429 287 132 118.84 FG 224 846 503 686.42 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 268.76 FG 2 575 473 814 339.45 FG 306 941 234 810.78 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 415.86 FG 2 554 394 034 851.37 FG 161 753 763 605.45 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.63 FG 167 966 460 800.47 FG 101 803 671 190.32 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 480.01 FG 2 551 682 535 990.75 FG 168 252 127 717.37 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 469.97 FG 2 549 067 713 475.69 FG 179 203 774 740.02 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 307.60 FG 2 541 727 936 267.36 FG 500 755 583 620.62 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 566.36 FG 2 532 059 626 620.84 FG 485 371 157 381.30 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.60 FG 120 514 213 777.08 FG 262 860 992.94 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.37 FG 2 528 148 138 030.26 FG 226 700 698 871.37 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.76 FG 2 519 974 867 050.16 FG 155 161 579 297.83 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 216.55 FG 2 494 085 400 422.70 FG 910 257 213 547.01 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 272 945 028 185.16 FG 36 518 186 959.93 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 938.73 FG 2 493 212 197 512.75 FG 124 843 063 758.52 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 870.43 FG 2 302 492 582 290.95 FG 512 623 855 686.23 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.19 FG 2 491 885 663 033.60 FG 83 444 859 132.43 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.89 FG 137 095 358 156.51 FG 2 189 507 179.57 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.10 FG 2 431 033 702 349.84 FG 35 760 770 634.67 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.44 FG 195 383 777 197.86 FG 34 619 020 397.04 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 611.55 FG 1 124 355 514 631.44 FG 299 199 294 390.90 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 918.83 FG 2 415 219 745 790.22 FG 1 938 148 681.10 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 785.00 FG 2 400 131 407 087.31 FG 377 296 030 203.64 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 308.59 FG 2 360 894 269 312.10 FG 209 827 275 155.34 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.25 FG 130 773 763 756.48 FG 7 091 214 274.73 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.75 FG 2 356 031 552 990.15 FG 111 315 957 159.00 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 918.75 FG 295 282 569 525.55 FG 6 925 367 172.34 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 178.93 FG 113 174 852 008.73 FG 11 719 492 622.43 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 574.82 FG 2 355 395 246 074.34 FG 102 545 300 796.30 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 008.30 FG 2 275 271 206 429.58 FG 480 499 898 574.74 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 27.99 FG 96 142 418 640.00 FG 289 076 986.74 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.48 FG 2 229 253 110 150.40 FG 69 707 297 562.57 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 984.06 FG 1 064 643 581 840.39 FG 169 348 646 927.07 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 752.20 FG 2 135 356 092 677.41 FG 618 878 568 142.39 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.06 FG 2 125 333 741 617.13 FG 58 893 948 778.57 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 818.40 FG 2 092 370 630 364.13 FG 295 004 371 873.31 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.09 FG 117 393 324 780.23 FG 19 649 887 003.67 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 130.74 FG 2 080 293 002 513.12 FG 121 562 239 024.01 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 118.07 FG 319 438 422 422.54 FG 541 994 311 224.02 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 447.18 FG 2 019 839 639 181.08 FG 122 030 318 712.54 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 872.21 FG 2 009 611 420 300.25 FG 17 825 395 777.36 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 092.26 FG 2 009 225 493 867.95 FG 297 273 029 024.25 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 188.27 FG 2 466 811 151 168.75 FG 9 796 299 780.65 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 205.30 FG 1 970 946 187 588.80 FG 125 553 431 505.93 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 225.33 FG 1 945 875 856 088.76 FG 115 032 587 088.52 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 802.05 FG 1 937 561 473 995.14 FG 353 270 971 660.66 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 743.30 FG 12 208 872 455 395.84 FG 2 032 003 496.79 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 682.57 FG 70 969 147 214 459.84 FG 302 675 254 746.46 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 647.37 FG 25 895 820 340 568.18 FG 11 459 219.47 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 646.52 FG 21 928 743 794 680.77 FG 518 841 356 406.04 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 900 016.37 FG 284 394 953 574 762.25 FG 828 835 313 436.79 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 423.59 FG 11 053 002 944 749.93 FG 32 155 218 970.06 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 34 999 378.62 FG 113 860 720 767 137.31 FG 218 981 373 965.45 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 013.79 FG 18 923 031 369 496.12 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.38 FG 22 042 026 738 979.54 FG 14 544 648 937.85 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 489.61 FG 9 967 686 359 747.79 FG 301 739 692 564.37 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 063 472.84 FG 101 473 768 778 174.88 FG 10 021 724 637 374.09 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 877.21 FG 6 411 215 821 736.11 FG 59 276 525 726.02 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 451 516.40 FG 88 486 209 176 226.98 FG 2 079 503 017 424.36 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 005.68 FG 87 919 573 224 288.27 FG 11 411 798 731.55 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 059.89 FG 6 379 775 652 868.25 FG 289 091 509 829.53 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 826 156.65 FG 52 186 933 986 754.48 FG 1 465 031 782.80 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 617.68 FG 6 285 304 480 031.59 FG 753 452 283 509.57 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 254 417.71 FG 46 120 755 401 871.70 FG 222 648 073 202.26 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 059.68 FG 21 174 757 791 965.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.29 FG 1 068 913 569 169.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 633.70 FG 5 607 020 764 214.09 FG 139 111 081 599.05 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 340.00 FG 4 674 840 800 182.66 FG 213 694 510 732.95 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 576 896 285.82 FG 32 995 303 359 578.86 FG 276 777 669 729.36 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 860.28 FG 1 882 874 850 348.58 FG 4 171 709.81 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 236 773 690 266.56 FG 3 397 766 640 476.34 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 891 343.57 FG 31 562 332 819 763.41 FG 209 096 403 713.87 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 986.39 FG 4 934 094 051 745.86 FG 60 585.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.32 FG 9 534 303 984 741.80 FG 6 763 743 709.75 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.25 FG 3 305 426 761 291.92 FG 626 114 052 605.50 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 155 357.90 FG 27 951 407 014 899.57 FG 95 253 939 655.76 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.56 FG 3 256 483 387 661.93 FG 75 517 944 061.03 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.67 FG 3 244 264 510 217.40 FG 100 926 296 570.57 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 615 290.71 FG 17 107 783 301 940.53 FG 30 429 221 639.23 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 034 994.95 FG 14 095 844 383 491.49 FG 46 170 779 127.17 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 842.58 FG 3 187 119 970 543.59 FG 33 519 281 527.49 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 073.20 FG 2 922 657 638 229.33 FG 9 549 199 541.98 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 422 429.06 FG 13 844 538 464 143.75 FG 396 715 209 537.90 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 330.43 FG 13 828 798 992 510.71 FG 200 448 250 215.55 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 546.29 FG 2 816 517 820 892.90 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 677.86 FG 2 671 025 667 736.54 FG 1 277 509 644 666.35 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.95 FG 6 310 094 995 394.47 FG 31 832 681 754.85 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 628.65 FG 3 255 020 831 209.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago