0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 267.60 ₩ 1 187 095 386 373.84 ₩ 183 595 759 984.23 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.14 ₩ 1 155 123 931 361.13 ₩ 140 094 800 007.28 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 899.03 ₩ 1 152 879 533 545.67 ₩ 197 114 567 762.48 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 582.40 ₩ 1 144 960 758 894.49 ₩ 4 549 229 964.44 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 749.85 ₩ 1 137 434 009 379.56 ₩ 141 624 883 130.14 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 433.23 ₩ 1 116 805 603 696.40 ₩ 100 406 391 688.98 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 322.41 ₩ 1 103 745 484 068.35 ₩ 63 192 112 032.90 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 112.52 ₩ 76 195 176 717.86 ₩ 13 984 024 230.88 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 000.33 ₩ 63 095 214 566.31 ₩ 800 036 834.80 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.45 ₩ 1 101 229 393 921.27 ₩ 96 763 621 988.83 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 498.62 ₩ 1 093 254 576 991.73 ₩ 122 645 679 041.08 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.75 ₩ 46 451 599 976.89 ₩ 3 225 936 438.51 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 672.82 ₩ 491 171 764 372.71 ₩ 40 117 753 679.41 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 785.91 ₩ 1 089 119 266 176.89 ₩ 26 252 471 951.78 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.17 ₩ 1 074 599 380 964.03 ₩ 8 150 437 195.56 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 438.33 ₩ 1 059 209 289 748.83 ₩ 4 840 129 794.83 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 549.78 ₩ 1 045 448 391 716.32 ₩ 235 435 868 599.36 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 024.74 ₩ 1 028 344 150 076.64 ₩ 25 902 566 754.32 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 439.54 ₩ 1 014 704 161 044.91 ₩ 12 755 087 146.50 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 029.40 ₩ 1 000 443 290 407.82 ₩ 10 725 656 591.89 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.92 ₩ 62 023 629 448.93 ₩ 10 022 471 127.99 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.051 ₩ 998 937 079 091.59 ₩ 17 369 647 671.28 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 524.50 ₩ 634 442 474 027.99 ₩ 85 034 619 189.99 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 154.15 ₩ 995 066 753 685.15 ₩ 100 181 418 781.94 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 820.96 ₩ 955 360 869 337.52 ₩ 63 739 201 637.43 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 877.31 ₩ 946 332 365 383.61 ₩ 173 849 347 314.22 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 465.68 ₩ 945 372 140 256.26 ₩ 48 602 195 939.58 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.449 ₩ 943 287 573 491.74 ₩ 105 337 757 823.20 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 394.23 ₩ 941 915 721 035.00 ₩ 70 863 002 777.51 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 796 816.86 ₩ 936 006 479 444.77 ₩ 4 822 139 510.44 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 581.84 ₩ 905 214 080 215.45 ₩ 17 313 287 044.56 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.16 ₩ 518 810 891 260.41 ₩ 95 935 211 814.97 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.55 ₩ 285 590 148 271.43 ₩ 68 206 482 103.97 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 058.91 ₩ 895 291 775 026.73 ₩ 97 278 741 349.80 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 96.22 ₩ 874 190 846 723.72 ₩ 54 769 831 254.22 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 442.52 ₩ 844 468 098 033.20 ₩ 51 343 423 209.61 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 489.24 ₩ 833 975 708 691.97 ₩ 5 447 174 049.58 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 730.94 ₩ 822 820 686 572.12 ₩ 5 976 649 337.70 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 940.40 ₩ 800 906 264 373.15 ₩ 43 376 397 892.55 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 798 929 979 270.72 ₩ 23 777 538 055.43 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.94 ₩ 790 787 991 991.75 ₩ 45 722 726 248.00 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 767 416 202 624.46 ₩ 54 452 675 605.62 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 308.01 ₩ 756 496 079 830.87 ₩ 25 447 697 344.12 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.47 ₩ 752 831 642 274.38 ₩ 108 924 247 564.08 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 543.02 ₩ 752 955 517 244.87 ₩ 27 091 459 646.53 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 195.38 ₩ 743 164 821 019.50 ₩ 20 952 765 224.18 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 723.86 ₩ 739 624 663 211.30 ₩ 154 034 895 043.44 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 200.51 ₩ 736 868 400 102.66 ₩ 104 633 549 611.13 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 115.41 ₩ 843 857 079 465.48 ₩ 173 407 289 625.48 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 918.91 ₩ 733 889 869 327.92 ₩ 22 429 393 189.41 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 803 018.60 ₩ 728 364 401 745.04 ₩ 16 555 810 938.62 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.54 ₩ 726 892 039 071.83 ₩ 237 589 276 399.29 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 774.45 ₩ 33 797 259 287.28 ₩ 14 559 036.30 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 713.59 ₩ 715 862 878 358.69 ₩ 38 149 209 772.30 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 437.36 ₩ 712 357 420 523.33 ₩ 48 262 747 261.81 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 98.58 ₩ 709 792 621 634.43 ₩ 27 321 219 303.11 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 056.58 ₩ 400 188 171 986.75 ₩ 874 468 882 974.99 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 210.02 ₩ 704 246 114 249.02 ₩ 35 912 839 809.75 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 290.44 ₩ 701 824 237 934.95 ₩ 1 782 939 602.24 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 609.89 ₩ 51 483 139 252.83 ₩ 505 819 555.05 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 120.77 ₩ 677 951 881 040.54 ₩ 94 753 041 691.37 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 194.23 ₩ 668 158 335 525.20 ₩ 16 257 568 928.74 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 619.12 ₩ 51 926 526 514.19 ₩ 1 347 655 099.29 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 377.72 ₩ 659 298 338 695.80 ₩ 92 153 424 709.43 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.63 ₩ 647 189 426 725.30 ₩ 25 656 873 833.61 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 331.90 ₩ 633 461 445 338.53 ₩ 68 046 203 060.53 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 243 825.79 ₩ 631 408 337 443.49 ₩ 6 678 719 862.04 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 478 937.51 ₩ 282 280 022 372.49 ₩ 66 176 903 178.85 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 42.11 ₩ 628 608 708 371.87 ₩ 6 134 251 950.02 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 438.12 ₩ 611 197 298 003.40 ₩ 91 304 875 039.51 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000576 ₩ 622 945 705 648.20 ₩ 29 188 246 090.97 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 313.53 ₩ 609 159 809 345.58 ₩ 8 332 355 285.54 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 674.70 ₩ 607 290 116 210.03 ₩ 10 328 666 085.27 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 447.07 ₩ 602 923 178 863.07 ₩ 26 558 570 396.21 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 718.82 ₩ 598 096 497 486.45 ₩ 23 188 543 145.18 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 869.52 ₩ 596 268 300 557.36 ₩ 17 770 446 834.47 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 514.42 ₩ 593 095 601 762.42 ₩ 35 960 603 589.87 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 205.63 ₩ 583 765 152 297.86 ₩ 204 129 071 694.76 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 115.03 ₩ 582 065 834 602.84 ₩ 202 679 795 760.91 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 529.13 ₩ 572 968 243 289.67 ₩ 19 776 936 139.25 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 59.30 ₩ 610 701 943 610.99 ₩ 62 461 783 408.72 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.61 ₩ 572 276 986 526.64 ₩ 12 640 052 465.50 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.11 ₩ 571 468 007 127.54 ₩ 220 183 854 149.34 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 285.72 ₩ 569 900 567 767.58 ₩ 122 077 333 560.47 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 928.83 ₩ 286 826 496 678.82 ₩ 64 930 082 406.37 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 308.18 ₩ 563 971 889 640.61 ₩ 138 896 581 380.33 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 090.24 ₩ 87 348 314 676.30 ₩ 12 366 717 974.83 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 640.72 ₩ 542 050 665 446.06 ₩ 37 921 713 126.11 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 409.67 ₩ 528 759 645 293.05 ₩ 45 198 213 449.25 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 132.49 ₩ 35 089 448 304.37 ₩ 15 723 628 120.43 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 527.48 ₩ 527 481 992 264.42 ₩ 152 727 353 279.85 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 408.29 ₩ 518 868 443 172.68 ₩ 34 828 018 026.23 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 260.24 ₩ 518 242 689 828.84 ₩ 2 549 905 658.82 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 516 828 594 991.61 ₩ 28 124 429 538.22 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 934.88 ₩ 515 092 664 352.53 ₩ 42 137 142 575.56 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 054.23 ₩ 513 936 941 632.37 ₩ 6 487 454 429.97 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.92 ₩ 511 973 664 158.10 ₩ 21 598 799 232.13 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.93 ₩ 510 373 419 070.15 ₩ 279 813 083 197.76 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 577.75 ₩ 505 127 578 039.93 ₩ 50 519 477 115.43 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 638.35 ₩ 501 421 553 526.08 ₩ 198 943 473 412.85 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago