9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
70 890 329 713 061 176.00 ₭

Market Capitalizations

attach_money
3 808 475 640 795 804.00 ₭

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 011.41 ₭ 17 795 023 628 569.70 ₭ 2 752 172 171 272.92 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 496.85 ₭ 17 315 759 026 987.10 ₭ 2 100 075 785 809.01 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 822 957.84 ₭ 17 282 114 626 868.66 ₭ 2 954 824 381 537.97 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 615.05 ₭ 17 163 409 101 057.76 ₭ 68 194 734 507.59 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 240.54 ₭ 17 050 580 185 199.92 ₭ 2 123 012 329 609.56 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 494.25 ₭ 16 741 352 324 688.26 ₭ 1 505 131 039 235.75 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 765.85 ₭ 16 545 576 028 999.88 ₭ 947 274 447 927.67 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 686.76 ₭ 1 142 195 467 728.31 ₭ 209 625 986 645.49 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 119 928.09 ₭ 945 821 917 046.52 ₭ 11 992 864 720.33 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 366.58 ₭ 16 507 858 854 682.73 ₭ 1 450 524 498 235.24 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 330.38 ₭ 16 388 313 233 224.18 ₭ 1 838 506 645 320.80 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 985.60 ₭ 696 327 631 849.88 ₭ 48 358 047 555.77 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 066.58 ₭ 7 362 856 644 062.59 ₭ 601 380 801 277.36 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 596 406.41 ₭ 16 326 323 308 483.25 ₭ 393 534 811 147.17 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.27 ₭ 16 108 664 556 362.03 ₭ 122 178 237 859.42 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 561.20 ₭ 15 877 961 076 284.69 ₭ 72 555 436 617.00 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 241.48 ₭ 15 671 679 838 525.96 ₭ 3 529 275 652 848.94 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 361.19 ₭ 15 415 280 573 883.30 ₭ 388 289 595 532.58 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 579.20 ₭ 15 210 811 809 284.38 ₭ 191 203 739 616.78 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 402.31 ₭ 14 997 035 786 848.43 ₭ 160 781 782 723.92 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 632.70 ₭ 929 758 437 478.85 ₭ 150 240 757 892.31 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.758 ₭ 14 974 457 090 755.71 ₭ 260 377 804 747.90 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 814.47 ₭ 9 510 540 556 292.62 ₭ 1 274 702 163 871.19 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 253.09 ₭ 14 916 439 400 814.03 ₭ 1 501 758 607 464.51 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 306.53 ₭ 14 321 232 681 733.44 ₭ 955 475 534 842.12 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 131.96 ₭ 14 185 891 880 114.04 ₭ 2 606 069 637 519.12 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 21 971.08 ₭ 14 171 497 730 304.34 ₭ 728 565 905 547.96 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.73 ₭ 14 140 249 260 083.89 ₭ 1 579 054 144 225.34 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 909.72 ₭ 14 119 684 655 787.71 ₭ 1 062 264 097 133.09 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 56 915 768.13 ₭ 14 031 102 815 665.94 ₭ 72 285 755 225.31 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 702.86 ₭ 13 569 512 720 922.18 ₭ 259 532 936 933.73 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.19 ₭ 7 777 177 954 451.98 ₭ 1 438 106 306 077.01 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 877.67 ₭ 4 281 107 899 931.07 ₭ 1 022 441 814 359.47 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 405 623.67 ₭ 13 420 773 489 593.44 ₭ 1 458 246 338 708.26 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 442.32 ₭ 13 104 462 330 400.23 ₭ 821 021 168 550.62 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 633.54 ₭ 12 658 906 715 135.33 ₭ 769 657 973 296.89 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 324.32 ₭ 12 501 621 699 634.11 ₭ 81 655 267 162.12 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 957.05 ₭ 12 334 403 559 896.90 ₭ 89 592 308 591.94 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 077.73 ₭ 12 005 897 809 379.06 ₭ 650 229 151 153.55 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 976 272 523 577.96 ₭ 356 434 585 107.87 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 678.09 ₭ 11 854 220 953 269.48 ₭ 685 401 529 889.75 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.01 ₭ 11 503 868 699 518.99 ₭ 816 266 881 468.34 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 598.04 ₭ 11 340 171 792 455.42 ₭ 381 470 925 360.53 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 126.96 ₭ 11 285 240 441 822.94 ₭ 1 632 817 026 648.43 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 130.43 ₭ 11 287 097 376 027.29 ₭ 406 111 564 475.97 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 928.83 ₭ 11 140 331 014 477.57 ₭ 314 090 136 755.59 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 793.30 ₭ 11 087 262 665 826.78 ₭ 2 309 043 256 662.93 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 005.70 ₭ 11 045 945 204 982.60 ₭ 1 568 497 787 999.04 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 691.61 ₭ 12 649 747 308 086.11 ₭ 2 599 443 020 057.26 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 774.89 ₭ 11 001 295 864 985.78 ₭ 336 225 366 858.95 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 008 734.59 ₭ 10 918 466 947 171.01 ₭ 248 178 074 167.02 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.01 ₭ 10 896 395 655 461.50 ₭ 3 561 556 077 085.62 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 746 138.42 ₭ 506 634 120 982.66 ₭ 218 245 642.23 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 677.70 ₭ 10 731 064 227 383.94 ₭ 571 871 559 018.49 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 546.58 ₭ 10 678 516 044 882.90 ₭ 723 477 437 248.78 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 477.80 ₭ 10 640 068 707 495.97 ₭ 409 555 751 492.99 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 285 665.57 ₭ 5 998 977 047 776.77 ₭ 13 108 630 202 432.94 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 302 956.13 ₭ 10 556 924 394 821.16 ₭ 538 347 499 551.49 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 238.55 ₭ 10 520 619 522 669.28 ₭ 26 726 961 215.06 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 132.94 ₭ 771 752 371 370.60 ₭ 7 582 432 749.04 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 800.85 ₭ 10 162 763 566 120.43 ₭ 1 420 385 114 061.71 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 911.60 ₭ 10 015 954 492 600.75 ₭ 243 707 309 918.66 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 280.90 ₭ 778 398 919 645.53 ₭ 20 201 876 454.28 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 605 277.87 ₭ 9 883 139 678 611.92 ₭ 1 381 415 839 856.90 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 448.47 ₭ 9 701 622 357 337.95 ₭ 384 606 562 661.33 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 975.26 ₭ 9 495 834 552 959.11 ₭ 1 020 039 168 878.74 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 655 043.83 ₭ 9 465 057 663 482.77 ₭ 100 116 620 044.01 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 179 460.42 ₭ 4 231 487 819 471.37 ₭ 992 017 633 334.71 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 631.24 ₭ 9 423 090 129 910.85 ₭ 91 954 833 324.36 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 558.04 ₭ 9 162 086 286 015.88 ₭ 1 368 695 748 784.64 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 338 199 506 602.00 ₭ 437 543 212 472.52 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 690.32 ₭ 9 131 543 535 007.80 ₭ 124 905 261 101.86 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 519 787.36 ₭ 9 103 516 104 434.55 ₭ 154 830 739 929.40 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 692.20 ₭ 9 038 054 007 482.94 ₭ 398 123 346 418.86 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 250 621.68 ₭ 8 965 700 167 909.16 ₭ 347 605 321 288.49 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 034.43 ₭ 8 938 294 781 682.97 ₭ 266 385 940 792.45 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 012 067.59 ₭ 8 890 734 787 203.83 ₭ 539 063 497 276.34 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 082.44 ₭ 8 750 867 704 412.53 ₭ 3 059 974 535 982.49 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 724.34 ₭ 8 725 394 268 257.03 ₭ 3 038 249 323 515.88 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 931.83 ₭ 8 589 017 820 130.56 ₭ 296 463 999 387.28 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 888.90 ₭ 9 154 660 730 143.34 ₭ 936 326 536 518.78 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 908.62 ₭ 8 578 655 611 185.29 ₭ 189 479 324 805.55 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.58 ₭ 8 566 528 693 932.37 ₭ 3 300 641 997 426.80 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 234.94 ₭ 8 543 032 165 542.93 ₭ 1 829 986 924 519.27 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 58 894.71 ₭ 4 299 641 245 587.39 ₭ 973 327 302 834.32 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 619.66 ₭ 8 454 158 964 141.80 ₭ 2 082 114 020 458.40 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 343.08 ₭ 1 309 385 363 149.69 ₭ 185 381 934 001.32 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 585.39 ₭ 8 125 551 249 052.61 ₭ 568 461 295 411.38 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 131.45 ₭ 7 926 313 664 284.42 ₭ 677 538 878 114.38 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 986.08 ₭ 526 004 539 194.73 ₭ 235 703 328 596.60 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 907.16 ₭ 7 907 161 146 218.36 ₭ 2 289 442 694 782.62 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 120.36 ₭ 7 778 040 680 101.92 ₭ 522 085 597 187.11 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 891.47 ₭ 7 768 660 393 001.81 ₭ 38 224 082 049.54 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 747 462 558 918.51 ₭ 421 596 186 723.84 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 014.14 ₭ 7 721 440 280 427.15 ₭ 631 652 229 786.73 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 803.31 ₭ 7 704 115 545 322.05 ₭ 97 249 476 491.64 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.66 ₭ 7 674 685 248 948.99 ₭ 323 774 438 934.06 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 118.85 ₭ 7 650 696 949 880.22 ₭ 4 194 507 437 432.69 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 660.72 ₭ 7 572 059 743 337.20 ₭ 757 306 699 437.39 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 549.83 ₭ 7 516 504 987 966.31 ₭ 2 982 240 391 772.87 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago