9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 926 767 270 608.00 лв

Market Capitalizations

attach_money
1 841 736 604 683 444.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 951.03 лв 4 265 876 794 525.39 лв 1 224 643 020 802.73 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 520.75 лв 4 228 322 524 212.94 лв 1 416 262 377 931.72 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.33 лв 4 223 819 924 585.36 лв 135 846 497 760.73 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 821.39 лв 4 183 621 451 480.12 лв 461 199 460 346.15 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.32 лв 2 175 807 369 397.65 лв 1 917 460 700 462.43 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 916.13 лв 4 137 702 598 073.66 лв 417 200 714 448.14 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 437.55 лв 429 193 389 163.66 лв 48 230 141 706.46 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.42 лв 4 086 610 957 354.11 лв 559 585 161 867.41 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 398 245.83 лв 588 290 432 196.32 лв 94 850 269 847.75 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 721.15 лв 3 928 488 597 275.36 лв 773 351 762 092.20 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 252 800.87 лв 3 925 891 901 806.55 лв 245 107 631 496.67 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 526.29 лв 3 918 630 082 313.67 лв 657 358 967 051.90 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.20 лв 3 860 355 053 649.55 лв 111 576 267 210.86 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 433.52 лв 621 238 759 108.43 лв 325 384 462 959.75 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 331.74 лв 3 727 072 247 983.36 лв 444 187 066 339.25 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 943.22 лв 3 696 566 847 118.39 лв 234 080 408 810.27 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.30 лв 243 071 054 015.74 лв 147 324 207 112.39 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 036.06 лв 3 692 642 927 528.29 лв 243 484 454 156.79 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 127.25 лв 3 688 858 912 185.17 лв 259 333 025 188.88 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 307 238.91 лв 3 678 237 223 939.99 лв 724 663 643 770.65 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 161.02 лв 3 664 245 822 292.71 лв 702 400 218 777.36 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.26 лв 174 400 989 501.53 лв 380 396 766.77 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.55 лв 3 658 585 349 065.19 лв 328 067 743 751.69 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.12 лв 3 646 757 478 296.10 лв 224 540 592 466.68 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 044.75 лв 3 609 291 784 781.74 лв 1 317 270 002 998.59 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 394 989 781 728.71 лв 52 846 944 281.57 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 252.76 лв 3 608 028 137 559.08 лв 180 665 443 265.99 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 178.18 лв 3 332 030 074 180.78 лв 741 838 699 949.04 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.61 лв 3 606 108 455 900.62 лв 120 756 428 187.23 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 271.90 лв 198 396 233 682.36 лв 3 168 524 331.44 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.93 лв 3 518 047 124 180.97 лв 51 750 856 505.28 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.06 лв 282 747 760 682.26 лв 50 098 583 591.03 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 803.55 лв 1 627 100 307 569.87 лв 432 983 391 456.66 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 80 922.39 лв 3 495 162 108 501.13 лв 2 804 773 289.31 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 973.10 лв 3 473 327 163 748.57 лв 546 000 334 236.34 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 451.78 лв 3 416 545 515 852.14 лв 303 649 530 330.02 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.55 лв 189 247 998 930.29 лв 10 261 982 777.96 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 471.40 лв 3 409 508 482 529.40 лв 161 089 820 589.54 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 329.56 лв 427 315 340 604.30 лв 10 021 978 733.16 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 258.94 лв 163 779 902 456.34 лв 16 959 751 433.05 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 278.99 лв 3 408 587 657 074.32 лв 148 397 449 289.17 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 661.93 лв 3 292 636 920 983.11 лв 695 350 823 279.88 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.51 лв 139 131 579 739.65 лв 418 334 990.95 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.00 лв 3 226 042 273 974.00 лв 100 876 247 617.37 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 684.04 лв 1 540 688 756 289.54 лв 245 071 271 422.46 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 689.93 лв 3 090 160 105 014.05 лв 895 604 188 772.06 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.66 лв 3 075 656 355 727.86 лв 85 227 813 555.95 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 145 898.38 лв 3 027 954 105 184.98 лв 426 912 749 538.01 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 607.93 лв 169 884 624 899.25 лв 28 436 145 659.73 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 309 877.24 лв 3 010 476 081 788.15 лв 175 917 629 193.72 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 585.07 лв 462 272 251 622.94 лв 784 341 873 204.41 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 485 439.17 лв 2 922 991 576 406.03 лв 176 595 006 229.06 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 050.78 лв 2 908 189 907 476.29 лв 25 795 850 666.86 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 076.31 лв 2 907 631 417 738.37 лв 430 195 814 991.97 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 026.36 лв 3 569 822 116 360.73 лв 14 176 621 343.26 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 191.38 лв 2 852 235 886 511.95 лв 181 693 445 143.75 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 561.79 лв 2 815 955 596 546.94 лв 166 468 305 973.17 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 737.81 лв 2 803 923 518 182.27 лв 511 232 701 013.60 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 522.79 лв 17 667 952 768 273.33 лв 2 940 594 386.38 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 930.59 лв 102 702 321 247 982.91 лв 438 013 594 172.82 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 610 182.95 лв 37 474 888 229 391.07 лв 16 583 099.64 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 512.72 лв 31 733 971 425 080.72 лв 750 836 296 529.36 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 269 522.14 лв 411 559 431 524 200.88 лв 1 199 441 080 573.02 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 897.22 лв 15 995 247 283 390.20 лв 46 533 116 968.18 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 649 015.35 лв 164 772 450 856 938.44 лв 316 896 796 693.39 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 066.76 лв 27 384 283 494 668.73 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 253.81 лв 31 897 907 752 258.68 лв 21 048 149 319.59 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 699.87 лв 14 424 641 788 697.96 лв 436 659 704 327.11 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 506 066.60 лв 146 846 791 998 316.03 лв 14 502 842 764 280.95 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 349.18 лв 9 277 929 533 580.97 лв 85 781 456 118.97 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 835 653 427.86 лв 128 051 969 588 574.48 лв 3 009 332 862 437.89 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 455.36 лв 127 231 967 801 166.64 лв 16 514 475 167.68 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 558.08 лв 9 232 431 194 515.41 лв 418 356 007 898.15 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 162 636.76 лв 75 521 821 377 654.97 лв 2 120 106 704.13 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 836.68 лв 9 095 718 142 123.43 лв 1 090 351 251 258.37 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 229 531.06 лв 66 743 209 174 670.40 лв 322 203 025 353.58 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 582.03 лв 30 642 847 807 189.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 644.40 лв 1 546 868 027 530.84 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 494.18 лв 8 114 146 363 211.43 лв 201 313 268 544.24 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 060.49 лв 6 765 151 061 949.27 лв 309 245 963 233.93 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 834 849 931.25 лв 47 748 837 041 396.45 лв 400 536 152 208.71 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 692.08 лв 2 724 784 294 869.59 лв 6 037 049.87 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.58 лв 6 131 206 442 115.76 лв 4 917 045 430 761.23 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 256 971.38 лв 45 675 127 457 789.73 лв 302 591 856 727.90 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 793.13 лв 7 140 326 920 356.70 лв 87 675.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.75 лв 13 797 476 638 092.76 лв 9 788 086 888.22 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.17 лв 4 783 416 659 552.52 лв 906 074 950 770.50 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 086 177.61 лв 40 449 610 785 127.81 лв 137 845 825 892.47 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.13 лв 4 712 588 725 460.00 лв 109 285 069 010.43 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 702.83 лв 4 694 906 294 067.59 лв 146 054 522 839.86 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 646 045.79 лв 24 757 364 650 406.66 лв 44 035 356 472.22 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 911 995.51 лв 20 398 666 109 939.63 лв 66 815 600 529.33 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 844.98 лв 4 612 210 121 131.87 лв 48 507 107 025.47 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 130.19 лв 4 229 495 991 437.55 лв 13 819 032 601.00 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 058 454.58 лв 20 034 991 157 183.36 лв 574 102 613 503.30 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 502.45 лв 20 012 213 931 651.19 лв 290 076 764 273.69 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 310.49 лв 4 075 896 771 985.93 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 875.23 лв 3 865 349 196 891.49 лв 1 848 735 839 074.41 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.91 лв 9 131 593 498 847.20 лв 46 066 360 328.27 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 714 349.98 лв 4 710 472 200 905.80 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago