9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 676.12 ₫ 8 931 094 344 492.50 ₫ 2 563 928 327 970.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 371.08 ₫ 8 852 470 242 730.00 ₫ 2 965 105 070 567.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.55 ₫ 8 843 043 542 427.50 ₫ 284 409 969 230.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 651.42 ₫ 8 758 883 503 800.00 ₫ 965 573 102 642.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 517.79 ₫ 4 555 298 201 877.50 ₫ 4 014 420 303 855.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 854.15 ₫ 8 662 747 203 640.00 ₫ 873 456 764 177.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 473.34 ₫ 898 564 781 705.00 ₫ 100 975 242 975.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 317.01 ₫ 8 555 781 089 647.50 ₫ 1 171 554 668 627.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 833 772.58 ₫ 1 231 652 390 582.50 ₫ 198 579 740 910.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 603.43 ₫ 8 224 734 089 497.50 ₫ 1 619 099 163 292.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 529 267.14 ₫ 8 219 297 614 575.00 ₫ 513 160 479 520.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 850.75 ₫ 8 204 094 176 190.00 ₫ 1 376 255 160 597.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.49 ₫ 8 082 088 829 107.50 ₫ 233 597 503 412.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 656.52 ₫ 1 300 633 430 195.00 ₫ 681 229 083 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 409.31 ₫ 7 803 046 238 512.50 ₫ 929 955 736 455.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 349.19 ₫ 7 739 179 740 190.00 ₫ 490 073 744 737.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.53 ₫ 508 896 674 797.50 ₫ 308 439 848 670.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 543.57 ₫ 7 730 964 571 832.50 ₫ 509 762 174 632.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 453.63 ₫ 7 723 042 308 800.00 ₫ 542 942 946 120.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 643 239.33 ₫ 7 700 804 606 122.50 ₫ 1 517 165 094 605.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 805.18 ₫ 7 671 512 028 267.50 ₫ 1 470 554 102 627.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.45 ₫ 365 128 147 397.50 ₫ 796 403 547.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 773.70 ₫ 7 659 661 188 952.50 ₫ 686 846 834 065.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 402.23 ₫ 7 634 898 207 080.00 ₫ 470 101 062 942.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 370.15 ₫ 7 556 459 550 837.50 ₫ 2 757 853 365 350.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.64 ₫ 826 955 670 697.50 ₫ 110 641 040 032.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 903.63 ₫ 7 553 813 962 812.50 ₫ 378 243 488 107.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 35 964.45 ₫ 6 975 980 879 097.50 ₫ 1 553 123 012 400.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 754.98 ₫ 7 549 794 892 682.50 ₫ 252 817 206 120.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 569.26 ₫ 415 364 898 227.50 ₫ 6 633 663 160.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 127.56 ₫ 7 365 428 559 670.00 ₫ 108 346 256 612.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 234.62 ₫ 591 964 336 520.00 ₫ 104 887 036 857.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 180.12 ₫ 3 406 518 062 947.50 ₫ 906 499 579 092.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 420.16 ₫ 7 317 516 197 462.50 ₫ 5 872 109 315.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 032.90 ₫ 7 271 802 277 210.00 ₫ 1 143 113 299 345.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 631 123.31 ₫ 7 152 923 491 247.50 ₫ 635 724 549 410.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 591.56 ₫ 396 212 036 672.50 ₫ 21 484 618 700.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 986.93 ₫ 7 138 190 668 070.00 ₫ 337 259 713 517.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 783.59 ₫ 894 632 875 165.00 ₫ 20 982 143 155.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 542.12 ₫ 342 891 703 400.00 ₫ 35 507 153 020.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 771.32 ₫ 7 136 262 816 092.50 ₫ 310 686 802 250.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 066.47 ₫ 6 893 506 868 552.50 ₫ 1 455 795 397 842.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 84.81 ₫ 291 287 658 975.00 ₫ 875 831 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 471.06 ₫ 6 754 083 461 847.50 ₫ 211 195 805 220.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 397.98 ₫ 3 225 605 731 412.50 ₫ 513 084 355 602.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 784.76 ₫ 6 469 598 810 937.50 ₫ 1 875 048 411 035.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 654.59 ₫ 6 439 233 575 497.50 ₫ 178 434 043 060.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 305 454.72 ₫ 6 339 363 532 230.00 ₫ 893 790 005 347.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 272.76 ₫ 355 672 628 567.50 ₫ 59 534 279 097.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 648 762.97 ₫ 6 302 771 318 382.50 ₫ 368 303 403 700.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 250.27 ₫ 967 819 112 212.50 ₫ 1 642 108 200 807.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 016 321.68 ₫ 6 119 612 636 385.00 ₫ 369 721 568 945.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 761.60 ₫ 6 088 623 672 560.00 ₫ 54 006 523 652.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 60 874.55 ₫ 6 087 454 411 285.00 ₫ 900 663 473 270.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 473 211.68 ₫ 7 473 825 347 040.00 ₫ 29 680 356 185.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 681.52 ₫ 5 971 477 616 952.50 ₫ 380 395 726 017.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 831.46 ₫ 5 895 520 736 777.50 ₫ 348 520 179 467.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 668.04 ₫ 5 870 330 223 265.00 ₫ 1 070 323 336 717.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 281.75 ₫ 36 989 852 414 395.00 ₫ 6 156 466 105.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 663.06 ₫ 215 018 896 382 862.50 ₫ 917 030 875 985.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 277 486.84 ₫ 78 457 906 415 752.50 ₫ 34 718 590.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 196.79 ₫ 66 438 649 397 130.00 ₫ 1 571 960 495 947.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 589 626.25 ₫ 861 646 101 928 100.00 ₫ 2 511 165 222 822.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 70 967.65 ₫ 33 487 854 767 577.50 ₫ 97 422 330 227.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 039 427.83 ₫ 344 969 715 455 717.50 ₫ 663 459 196 095.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 427 236.78 ₫ 57 332 086 984 107.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 531.37 ₫ 66 781 868 593 332.50 ₫ 44 066 675 247.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 116 613.96 ₫ 30 199 614 969 120.00 ₫ 914 196 354 847.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 084 858.78 ₫ 307 440 326 266 840.00 ₫ 30 363 337 534 117.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 341 989.93 ₫ 19 424 392 212 242.50 ₫ 179 593 156 227.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 749 534 729.44 ₫ 268 091 245 124 880.00 ₫ 6 300 377 859 695.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 046.97 ₫ 266 374 478 870 545.00 ₫ 34 574 916 922.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 478.98 ₫ 19 329 136 306 297.50 ₫ 875 875 501 355.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 365 849.65 ₫ 158 113 453 407 130.00 ₫ 4 438 682 575.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 466.45 ₫ 19 042 912 107 182.50 ₫ 2 282 773 357 665.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 94 693 126.07 ₫ 139 734 438 359 347.50 ₫ 674 568 384 442.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 746.09 ₫ 64 154 259 002 780.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 349.12 ₫ 3 238 542 732 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 157.97 ₫ 16 987 880 847 347.50 ₫ 421 472 039 810.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 398.71 ₫ 14 163 606 990 842.50 ₫ 647 441 313 082.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 747 852 518.62 ₫ 99 967 577 358 022.50 ₫ 838 567 623 037.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 636.18 ₫ 5 704 643 330 792.50 ₫ 12 639 245.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.53 ₫ 12 836 372 407 747.50 ₫ 10 294 389 349 135.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 563 349.82 ₫ 95 626 032 389 345.00 ₫ 633 510 190 397.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 345.53 ₫ 14 949 079 977 665.00 ₫ 183 557.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 443.31 ₫ 28 886 573 969 712.50 ₫ 20 492 464 190.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.29 ₫ 10 014 622 440 645.00 ₫ 1 896 970 132 587.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 392 999.43 ₫ 84 685 823 693 642.50 ₫ 288 595 788 237.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 98.66 ₫ 9 866 336 169 832.50 ₫ 228 800 621 487.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 471.45 ₫ 9 829 316 004 785.00 ₫ 305 781 621 400.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 101 845 985.09 ₫ 51 832 336 015 317.50 ₫ 92 192 986 832.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 028 329.56 ₫ 42 706 908 873 570.00 ₫ 139 885 997 827.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 326.35 ₫ 9 656 182 236 982.50 ₫ 101 555 101 117.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 489.54 ₫ 8 854 927 028 755.00 ₫ 28 931 703 810.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 309 606.90 ₫ 41 945 514 330 257.50 ₫ 1 201 948 591 482.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 268.90 ₫ 41 897 827 638 885.00 ₫ 607 308 432 395.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 488.17 ₫ 8 533 349 733 807.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 113.24 ₫ 8 092 544 631 422.50 ₫ 3 870 537 053 017.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 114.97 ₫ 19 118 021 213 932.50 ₫ 96 445 122 542.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 495 572.27 ₫ 9 861 904 986 892.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago