9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 956 152 723 899 590.00 Ar

Market Capitalizations

attach_money
640 953 660 700 390.75 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 721.10 Ar 1 512 919 807 258.27 Ar 434 327 284 222.28 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 248.66 Ar 1 499 600 951 102.90 Ar 502 286 284 169.63 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.56 Ar 1 498 004 076 066.69 Ar 48 178 807 571.90 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 186.87 Ar 1 483 747 436 901.56 Ar 163 567 264 659.40 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.71 Ar 771 663 651 928.43 Ar 680 039 394 736.36 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 871.47 Ar 1 467 462 029 190.21 Ar 147 962 835 049.75 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 632.12 Ar 152 216 111 924.13 Ar 17 105 120 520.17 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.70 Ar 1 449 342 060 200.69 Ar 198 460 367 238.81 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 240.37 Ar 208 640 870 367.51 Ar 33 639 239 689.39 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 610.42 Ar 1 393 262 979 145.04 Ar 274 274 025 060.67 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 657.40 Ar 1 392 342 044 903.99 Ar 86 928 950 005.63 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 023.90 Ar 1 389 766 595 336.01 Ar 233 136 456 966.59 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.87 Ar 1 369 098 993 016.22 Ar 39 571 218 957.82 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 991.00 Ar 220 326 199 973.21 Ar 115 399 628 891.69 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 402.68 Ar 1 321 829 414 832.87 Ar 157 533 713 035.27 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 753.14 Ar 1 311 010 484 183.92 Ar 83 018 076 713.95 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.10 Ar 86 206 665 101.89 Ar 52 249 448 768.66 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 786.07 Ar 1 309 618 841 631.66 Ar 86 353 280 039.88 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 754.44 Ar 1 308 276 816 993.04 Ar 91 974 074 588.37 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 108 964.20 Ar 1 304 509 769 019.86 Ar 257 006 480 278.00 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 830.39 Ar 1 299 547 631 175.03 Ar 249 110 617 769.03 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.09 Ar 61 852 398 494.24 Ar 134 910 085.50 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.06 Ar 1 297 540 109 046.08 Ar 116 351 271 157.54 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.14 Ar 1 293 345 280 919.03 Ar 79 634 721 357.24 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 428.84 Ar 1 280 057 839 077.46 Ar 467 178 021 081.47 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.447 Ar 140 085 589 253.05 Ar 18 742 498 343.90 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 508.27 Ar 1 279 609 678 709.82 Ar 64 074 126 087.04 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 092.35 Ar 1 181 725 244 404.11 Ar 263 097 721 055.61 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 127.89 Ar 1 278 928 851 638.48 Ar 42 827 020 295.73 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.43 Ar 70 362 461 477.72 Ar 1 123 736 913.12 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.61 Ar 1 247 697 351 192.15 Ar 18 353 763 978.81 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.74 Ar 100 278 256 545.78 Ar 17 767 775 086.17 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 959.48 Ar 577 061 270 704.69 Ar 153 560 259 871.86 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 699.63 Ar 1 239 581 037 669.95 Ar 994 730 337.67 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 694.11 Ar 1 231 837 138 350.37 Ar 193 642 423 404.24 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 106 911.75 Ar 1 211 699 172 832.58 Ar 107 691 199 495.15 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.21 Ar 67 117 982 974.35 Ar 3 639 476 186.10 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.19 Ar 1 209 203 445 081.61 Ar 57 131 509 430.93 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 471.54 Ar 151 550 050 291.00 Ar 3 554 357 254.94 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 91.83 Ar 58 085 563 740.38 Ar 6 014 881 607.03 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 808.26 Ar 1 208 876 868 591.69 Ar 52 630 080 799.41 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 967.57 Ar 1 167 754 216 966.19 Ar 246 610 505 695.71 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.37 Ar 49 343 882 381.55 Ar 148 365 113.28 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.80 Ar 1 144 136 010 119.06 Ar 35 776 390 283.49 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 690.38 Ar 546 414 875 179.23 Ar 86 916 054 678.57 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 111.09 Ar 1 095 944 551 533.91 Ar 317 631 610 550.88 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 110.89 Ar 1 090 800 706 403.94 Ar 30 226 575 559.70 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 743.77 Ar 1 073 882 805 776.87 Ar 151 407 268 858.78 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.61 Ar 60 250 641 623.91 Ar 10 085 056 386.51 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 109 899.90 Ar 1 067 684 115 785.93 Ar 62 390 284 218.86 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 457.72 Ar 163 947 736 775.66 Ar 278 171 736 501.13 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 164.03 Ar 1 036 657 190 397.31 Ar 62 630 520 208.58 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 500.60 Ar 1 031 407 686 207.92 Ar 9 148 659 302.36 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 312.10 Ar 1 031 209 614 339.61 Ar 152 571 628 495.28 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 161.66 Ar 1 266 059 675 038.43 Ar 5 027 827 165.04 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 131.84 Ar 1 011 563 243 742.69 Ar 64 438 713 363.63 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 681.84 Ar 998 696 212 662.10 Ar 59 039 022 812.56 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 517.54 Ar 994 428 961 037.83 Ar 181 311 865 470.24 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 894.72 Ar 6 266 049 626 920.42 Ar 1 042 900 136.72 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 615.07 Ar 36 424 018 684 009.48 Ar 155 344 252 633.57 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 405.19 Ar 13 290 702 804 590.37 Ar 5 881 299.70 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 437.71 Ar 11 254 650 859 487.41 Ar 266 288 774 791.98 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 345 805.86 Ar 145 962 118 881 633.72 Ar 425 389 258 960.09 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 021.86 Ar 5 672 814 195 686.93 Ar 16 503 260 114.07 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 962 989.14 Ar 58 437 577 220 203.63 Ar 112 389 425 121.10 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 373.55 Ar 9 712 006 910 239.30 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.01 Ar 11 312 791 900 230.79 Ar 7 464 857 412.81 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 754.31 Ar 5 115 789 162 671.90 Ar 154 864 087 156.91 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 429 697.83 Ar 52 080 130 521 281.37 Ar 5 143 523 626 325.01 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 57 932.80 Ar 3 290 475 566 409.98 Ar 30 422 928 347.20 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 369 699.34 Ar 45 414 429 548 836.09 Ar 1 067 278 665 914.22 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 516.15 Ar 45 123 610 801 386.88 Ar 5 856 961 602.76 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 163.11 Ar 3 274 339 296 731.97 Ar 148 372 567 076.22 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 307 898.29 Ar 26 784 284 906 940.77 Ar 751 909 063.64 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 581.76 Ar 3 225 853 160 156.25 Ar 386 699 870 707.62 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 040 935.24 Ar 23 670 895 345 578.12 Ar 114 271 312 205.16 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 782.14 Ar 10 867 677 064 136.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.54 Ar 548 606 392 258.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 431.14 Ar 2 877 732 607 666.89 Ar 71 397 006 082.16 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 783.42 Ar 2 399 303 011 716.75 Ar 109 676 009 323.97 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 296 084 734.25 Ar 16 934 422 819 286.63 Ar 142 052 644 131.04 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 954.76 Ar 966 361 741 976.45 Ar 2 141 077.38 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.17 Ar 2 174 470 599 003.43 Ar 1 743 860 824 797.94 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 341 354.65 Ar 16 198 968 783 772.48 Ar 107 316 088 956.49 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 665.10 Ar 2 532 361 469 503.94 Ar 31 094.48 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.10 Ar 4 893 361 130 997.28 Ar 3 471 406 053.58 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.31 Ar 1 696 468 547 777.49 Ar 321 345 131 589.48 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 990 094.05 Ar 14 345 706 709 402.57 Ar 48 887 881 761.67 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.71 Ar 1 671 348 979 267.39 Ar 38 758 631 228.09 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.26 Ar 1 665 077 794 706.13 Ar 51 799 147 323.63 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 252 623.50 Ar 8 780 353 760 611.41 Ar 15 617 413 778.10 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 928 319.28 Ar 7 234 514 142 316.96 Ar 23 696 569 390.94 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 776.61 Ar 1 635 749 081 279.74 Ar 17 203 347 997.72 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 656.71 Ar 1 500 017 128 571.86 Ar 4 901 006 087.67 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 730 043.75 Ar 7 105 534 552 438.80 Ar 203 609 071 992.55 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 788.73 Ar 7 097 456 467 364.65 Ar 102 877 533 373.27 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 651.02 Ar 1 445 542 207 546.02 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 374.38 Ar 1 370 870 197 060.54 Ar 655 665 694 075.70 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.48 Ar 3 238 576 579 137.67 Ar 16 337 721 961.02 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 348.67 Ar 1 670 598 340 635.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago