9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 702 386 972 389 122.50 ₡

Market Capitalizations

attach_money
63 312 553 340 987.55 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 766.34 ₡ 172 503 280 578.89 ₡ 49 522 044 072.54 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 142.37 ₡ 170 984 663 154.93 ₡ 57 270 736 620.25 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.12 ₡ 170 802 587 290.03 ₡ 5 493 352 866.86 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 731.61 ₡ 169 177 043 745.55 ₡ 18 649 957 263.89 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 10.00 ₡ 87 985 173 320.17 ₡ 77 538 165 573.69 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 441.43 ₡ 167 320 179 791.30 ₡ 16 870 738 506.68 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 554.34 ₡ 17 355 697 597.39 ₡ 1 950 327 697.66 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.12 ₡ 165 254 138 961.05 ₡ 22 628 472 605.98 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 104.24 ₡ 23 789 254 677.32 ₡ 3 835 549 759.32 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.60 ₡ 158 859 996 054.38 ₡ 31 272 754 096.78 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 222.75 ₡ 158 754 991 032.29 ₡ 9 911 648 311.63 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 344.79 ₡ 158 461 337 993.11 ₡ 26 582 244 119.18 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.898 ₡ 156 104 815 734.12 ₡ 4 511 914 679.14 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 341.03 ₡ 25 121 617 226.85 ₡ 13 157 878 207.36 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 186.12 ₡ 150 715 133 300.80 ₡ 17 962 011 053.05 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.89 ₡ 149 481 557 654.32 ₡ 9 465 730 114.58 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.27 ₡ 9 829 293 308.54 ₡ 5 957 487 817.79 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 203.65 ₡ 149 322 882 419.52 ₡ 9 846 010 359.68 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 86.02 ₡ 149 169 864 624.61 ₡ 10 486 893 963.97 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 424.11 ₡ 148 740 345 405.97 ₡ 29 303 906 767.10 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 208.70 ₡ 148 174 561 910.50 ₡ 28 403 619 667.10 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 052 417 187.44 ₡ 15 382 462.59 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.94 ₡ 147 945 664 019.54 ₡ 13 266 384 561.76 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.77 ₡ 147 467 369 261.35 ₡ 9 079 959 569.70 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 417.14 ₡ 145 952 333 700.85 ₡ 53 267 688 653.61 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 972 574 086.24 ₡ 2 137 021 694.78 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.97 ₡ 145 901 234 407.11 ₡ 7 305 738 808.64 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 694.65 ₡ 134 740 440 586.88 ₡ 29 998 430 701.47 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.58 ₡ 145 823 606 430.56 ₡ 4 883 141 500.95 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 11.00 ₡ 8 022 735 492.18 ₡ 128 128 604.76 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.46 ₡ 142 262 587 360.98 ₡ 2 092 698 160.29 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.53 ₡ 11 433 737 691.77 ₡ 2 025 883 643.17 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 679.50 ₡ 65 796 588 698.23 ₡ 17 508 957 492.23 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 272.34 ₡ 141 337 164 412.54 ₡ 113 419 261.03 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 333.36 ₡ 140 454 204 171.89 ₡ 22 079 130 127.20 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 190.09 ₡ 138 158 071 158.54 ₡ 12 278 962 251.18 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.43 ₡ 7 652 799 701.19 ₡ 414 973 469.63 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 19.06 ₡ 137 873 508 009.58 ₡ 6 514 140 904.22 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.76 ₡ 17 279 753 177.71 ₡ 405 268 199.86 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.47 ₡ 6 622 922 280.10 ₡ 685 817 453.46 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 92.16 ₡ 137 836 271 722.76 ₡ 6 000 887 523.23 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 048.66 ₡ 133 147 462 522.52 ₡ 28 118 556 617.24 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.64 ₡ 5 626 194 823.07 ₡ 16 916 606.31 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.10 ₡ 130 454 512 015.18 ₡ 4 079 227 901.94 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 876.86 ₡ 62 302 283 355.21 ₡ 9 910 177 985.04 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 038.85 ₡ 124 959 716 678.42 ₡ 36 216 390 698.78 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.64 ₡ 124 373 214 898.58 ₡ 3 446 437 424.97 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 899.83 ₡ 122 444 234 033.45 ₡ 17 263 473 223.32 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.58 ₡ 6 869 784 695.29 ₡ 1 149 899 223.44 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 530.80 ₡ 121 737 458 728.11 ₡ 7 113 746 976.13 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 762.49 ₡ 18 693 338 735.87 ₡ 31 717 171 578.14 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 630.16 ₡ 118 199 765 328.81 ₡ 7 141 138 709.74 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 285.12 ₡ 117 601 216 291.55 ₡ 1 043 131 126.31 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 175.79 ₡ 117 578 632 115.63 ₡ 17 396 233 635.41 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 140.04 ₡ 144 356 261 518.29 ₡ 573 273 398.89 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 129.05 ₡ 115 338 550 808.50 ₡ 7 347 309 089.47 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 305.78 ₡ 113 871 450 528.58 ₡ 6 731 635 786.96 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 515.09 ₡ 113 384 898 035.38 ₡ 20 673 198 573.67 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 102.02 ₡ 714 455 658 342.36 ₡ 118 911 586.75 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 210.33 ₡ 4 153 070 562 441.13 ₡ 17 712 368 540.49 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 674.54 ₡ 1 515 407 375 851.42 ₡ 670 586.43 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 505.99 ₡ 1 283 256 512 154.43 ₡ 30 362 274 994.73 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 749 730.45 ₡ 16 642 616 632 111.74 ₡ 48 502 929 462.35 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 370.73 ₡ 646 814 890 105.70 ₡ 1 881 703 508.85 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 048 141.97 ₡ 6 663 058 895 260.05 ₡ 12 814 654 446.82 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 252.04 ₡ 1 107 364 081 680.72 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.26 ₡ 1 289 885 759 928.43 ₡ 851 143 852.16 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 252.39 ₡ 583 302 835 402.82 ₡ 17 657 620 020.74 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 759 295.82 ₡ 5 938 182 132 851.25 ₡ 586 465 121 957.80 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 605.50 ₡ 375 180 381 106.28 ₡ 3 468 825 591.11 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 792 105.28 ₡ 5 178 158 184 729.05 ₡ 121 691 229 289.75 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.85 ₡ 5 144 998 999 590.38 ₡ 667 811 397.44 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 588.70 ₡ 373 340 521 886.77 ₡ 16 917 456 196.80 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 745 408.22 ₡ 3 053 947 071 246.32 ₡ 85 732 753.02 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 206.53 ₡ 367 812 127 333.55 ₡ 44 091 561 215.91 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 828 989.18 ₡ 2 698 958 055 649.77 ₡ 13 029 227 416.33 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 115.36 ₡ 1 239 133 718 021.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 26.06 ₡ 62 552 160 370.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 505.24 ₡ 328 119 384 166.83 ₡ 8 140 694 380.23 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 711.79 ₡ 273 568 789 725.88 ₡ 12 505 270 483.22 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 759 613.53 ₡ 1 930 864 727 279.15 ₡ 16 196 857 896.86 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.86 ₡ 110 184 670 672.64 ₡ 244 125.88 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.590 ₡ 247 933 373 633.47 ₡ 198 835 200 456.40 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 749 222.92 ₡ 1 847 008 178 351.36 ₡ 12 236 192 106.86 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 759.96 ₡ 288 740 129 519.92 ₡ 3 545.40 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.56 ₡ 557 941 567 097.32 ₡ 395 810 094.88 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 3.00 ₡ 193 431 527 888.36 ₡ 36 639 806 770.52 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 823 192.26 ₡ 1 635 699 035 548.48 ₡ 5 574 201 582.91 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.91 ₡ 190 567 391 961.30 ₡ 4 419 263 338.03 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.42 ₡ 189 852 350 817.19 ₡ 5 906 144 398.17 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 967 146.00 ₡ 1 001 136 888 473.63 ₡ 1 780 699 213.50 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 816 148.69 ₡ 824 880 087 468.52 ₡ 2 701 885 413.09 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 570.81 ₡ 186 508 287 730.08 ₡ 1 961 527 605.30 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 530.96 ₡ 171 032 115 755.10 ₡ 558 813 245.89 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 83 239.67 ₡ 810 173 820 636.02 ₡ 23 215 528 480.65 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 546.01 ₡ 809 252 756 499.38 ₡ 11 730 107 517.67 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 670.51 ₡ 164 820 879 349.07 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.71 ₡ 156 306 768 611.43 ₡ 74 759 073 579.76 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.22 ₡ 369 262 852 946.33 ₡ 1 862 828 830.68 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 886.84 ₡ 190 481 804 063.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago