9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 670 109 532 413 790.00 FC

Market Capitalizations

attach_money
359 635 814 602 673.00 FC

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 353.06 FC 979 874 520 278.75 FC 281 301 254 190.42 FC arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 808.72 FC 971 248 281 317.96 FC 325 316 338 236.88 FC arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.02 FC 970 214 031 417.51 FC 31 204 023 987.68 FC arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9 836.10 FC 960 980 417 450.86 FC 105 937 799 361.55 FC arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 56.81 FC 499 784 289 373.67 FC 440 441 900 813.97 FC arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 507.44 FC 950 432 828 614.93 FC 95 831 260 399.85 FC arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8 829.13 FC 98 585 985 149.24 FC 11 078 493 178.29 FC arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 34.78 FC 938 697 047 355.48 FC 128 537 055 440.43 FC arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 91 477.31 FC 135 130 673 668.95 FC 21 787 165 251.62 FC arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 395.35 FC 902 376 244 109.04 FC 177 639 374 831.29 FC arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 58 068.52 FC 901 779 781 564.67 FC 56 301 373 527.17 FC arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 958.49 FC 900 111 737 166.14 FC 150 995 758 554.86 FC arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.10 FC 886 725 927 282.98 FC 25 629 137 120.89 FC arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 937.18 FC 142 698 924 601.19 FC 74 741 011 029.20 FC arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 737.52 FC 856 110 784 944.33 FC 102 030 042 007.25 FC arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 135.46 FC 849 103 675 625.83 FC 53 768 413 701.96 FC arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.19 FC 55 833 570 428.71 FC 33 840 460 876.64 FC arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 156.79 FC 848 202 348 885.48 FC 55 928 528 695.06 FC arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 488.63 FC 847 333 158 236.60 FC 59 568 955 197.09 FC arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 70 572.97 FC 844 893 349 921.66 FC 166 455 684 143.17 FC arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 185.49 FC 841 679 516 368.20 FC 161 341 761 745.54 FC arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.18 FC 40 060 014 425.00 FC 87 377 371.01 FC arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 84.89 FC 840 379 302 190.55 FC 75 357 362 275.48 FC arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 44.13 FC 837 662 433 008.89 FC 51 577 112 027.42 FC arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 049.80 FC 829 056 540 193.05 FC 302 577 728 902.61 FC arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.289 FC 90 729 395 509.77 FC 12 138 975 565.95 FC arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 976.86 FC 828 766 279 649.73 FC 41 498 963 303.02 FC arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3 945.84 FC 765 369 354 943.01 FC 170 400 805 098.18 FC arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 82.83 FC 828 325 327 593.50 FC 27 737 825 736.64 FC arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 62.46 FC 45 571 736 753.88 FC 727 811 985.39 FC arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.00 FC 808 097 585 600.43 FC 11 887 203 530.40 FC arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 25.74 FC 64 947 334 323.86 FC 11 507 675 426.99 FC arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 859.79 FC 373 745 940 194.88 FC 99 456 551 004.18 FC arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18 587.92 FC 802 840 883 440.24 FC 644 258 147.56 FC arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 573.94 FC 797 825 383 217.13 FC 125 416 612 188.26 FC arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 69 243.66 FC 784 782 603 813.71 FC 69 748 483 652.14 FC arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 64.90 FC 43 470 381 611.47 FC 2 357 183 748.15 FC arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 108.28 FC 783 166 192 936.55 FC 37 002 430 748.71 FC arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 305.40 FC 98 154 596 241.44 FC 2 302 054 671.62 FC arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 59.48 FC 37 620 344 206.06 FC 3 895 665 322.74 FC arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 523.48 FC 782 954 678 763.84 FC 34 086 985 263.95 FC arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 637.08 FC 756 320 723 453.85 FC 159 722 511 269.25 FC arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.30 FC 31 958 609 336.30 FC 96 091 804.41 FC arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 51.68 FC 741 023 892 126.01 FC 23 171 336 047.13 FC arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4 980.84 FC 353 897 153 782.20 FC 56 293 021 595.79 FC arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5 900.99 FC 709 811 674 441.96 FC 205 720 832 340.70 FC arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 71.82 FC 706 480 154 321.10 FC 19 576 881 130.21 FC arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 33 512.95 FC 695 522 918 067.37 FC 98 062 120 826.20 FC arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 139.64 FC 39 022 602 701.40 FC 6 531 800 126.69 FC arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 71 178.99 FC 691 508 205 356.17 FC 40 408 387 493.98 FC arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 011.52 FC 106 184 220 176.85 FC 180 163 810 105.12 FC arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 111 505.68 FC 671 412 960 727.18 FC 40 563 981 415.12 FC arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 619.57 FC 668 013 008 281.19 FC 5 925 322 744.86 FC arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 678.85 FC 667 884 722 845.30 FC 98 816 242 977.80 FC arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 51 918.39 FC 819 990 333 110.08 FC 3 256 378 631.41 FC arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 733.06 FC 655 160 335 292.49 FC 41 735 095 965.85 FC arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 736.95 FC 646 826 730 400.14 FC 38 237 872 145.40 FC arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 925.88 FC 644 062 954 608.33 FC 117 430 465 478.84 FC arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 579.49 FC 4 058 339 604 495.18 FC 675 456 336.99 FC arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6 875.07 FC 23 590 786 281 856.79 FC 100 611 991 658.19 FC arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 140 159.40 FC 8 608 004 847 537.94 FC 3 809 148.17 FC arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 874.18 FC 7 289 312 730 877.86 FC 172 467 558 560.01 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 939 035.82 FC 94 535 454 246 712.91 FC 275 512 353 037.82 FC arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 786.21 FC 3 674 118 127 055.67 FC 10 688 685 553.41 FC arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 634 109.94 FC 37 848 333 183 415.07 FC 72 791 388 873.75 FC arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 46 874.26 FC 6 290 186 741 199.84 FC 0.000000 FC arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 58.30 FC 7 326 969 005 938.57 FC 4 834 772 828.82 FC arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12 794.29 FC 3 313 349 080 084.18 FC 100 301 002 328.92 FC arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 993 370.23 FC 33 730 798 331 654.95 FC 3 331 311 892 215.33 FC arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 37 521.41 FC 2 131 146 113 400.38 FC 19 704 053 167.04 FC arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 191 950 105.73 FC 29 413 616 078 265.77 FC 691 245 607 169.13 FC arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 334.30 FC 29 225 261 163 961.84 FC 3 793 385 091.04 FC arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 344.00 FC 2 120 695 116 966.88 FC 96 096 632 015.02 FC arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 914 484.18 FC 17 347 408 764 354.62 FC 486 989 812.34 FC arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6 853.50 FC 2 089 292 044 848.07 FC 250 454 352 229.13 FC arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 389 251.07 FC 15 330 956 148 528.50 FC 74 010 232 856.67 FC arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 335.61 FC 7 038 680 965 558.60 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 148.02 FC 355 316 536 182.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 869.92 FC 1 863 824 404 241.36 FC 46 241 781 453.62 FC arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 403.84 FC 1 553 959 354 838.40 FC 71 033 987 728.12 FC arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 191 765 542.06 FC 10 967 937 201 058.29 FC 92 003 400 216.22 FC arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 618.37 FC 625 884 626 397.29 FC 1 386 714.06 FC arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.35 FC 1 408 341 886 223.31 FC 1 129 448 356 042.36 FC arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 936 152.90 FC 10 491 604 835 800.62 FC 69 505 535 375.99 FC arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 316.79 FC 1 640 137 479 989.35 FC 20 139.00 FC arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 48.64 FC 3 169 288 859 715.54 FC 2 248 329 571.16 FC arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.04 FC 1 098 753 745 206.06 FC 208 125 972 804.05 FC arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 356 322.69 FC 9 291 300 445 996.31 FC 31 663 270 887.75 FC arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 10.82 FC 1 082 484 525 234.61 FC 25 102 847 486.75 FC arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 161.44 FC 1 078 422 859 881.25 FC 33 548 813 619.26 FC arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 174 026.60 FC 5 686 781 868 926.94 FC 10 114 948 433.09 FC arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 316 312.96 FC 4 685 586 136 583.96 FC 15 347 584 487.16 FC arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8 922.72 FC 1 059 427 498 156.72 FC 11 142 112 282.21 FC arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 016.01 FC 971 517 827 460.33 FC 3 174 240 277.64 FC arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 472 828.28 FC 4 602 049 776 526.22 FC 131 871 722 999.42 FC arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 101.52 FC 4 596 817 833 829.17 FC 66 630 810 951.10 FC arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 489.04 FC 936 235 992 394.56 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 890.14 FC 887 873 085 053.62 FC 424 655 757 934.68 FC arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.61 FC 2 097 532 636 326.16 FC 10 581 471 266.49 FC arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 164 086.63 FC 1 081 998 358 244.30 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago