9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
538 057 477 476 054.19 J$

Market Capitalizations

attach_money
20 010 604 695 483.60 J$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 242.21 J$ 54 521 493 356.10 J$ 15 651 967 822.41 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.00 J$ 54 041 518 195.55 J$ 18 101 024 372.76 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.669 J$ 53 983 971 185.29 J$ 1 736 232 498.47 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 547.29 J$ 53 470 200 889.07 J$ 5 894 517 006.53 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.16 J$ 27 808 648 197.95 J$ 24 506 760 480.05 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.52 J$ 52 883 319 321.34 J$ 5 332 176 027.71 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 491.26 J$ 5 485 452 497.32 J$ 616 421 776.17 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 230 325 181.05 J$ 7 151 969 021.72 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 089.92 J$ 7 518 846 519.81 J$ 1 212 266 224.84 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.00 J$ 50 209 388 426.49 J$ 9 884 085 966.32 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 231.01 J$ 50 176 200 474.38 J$ 3 132 681 684.41 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.97 J$ 50 083 388 313.53 J$ 8 401 600 487.08 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.284 J$ 49 338 584 433.53 J$ 1 426 038 538.96 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.79 J$ 7 939 953 849.76 J$ 4 158 687 109.34 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 374.88 J$ 47 635 118 076.29 J$ 5 677 084 302.43 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.18 J$ 47 245 233 395.91 J$ 2 991 744 503.76 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.400 J$ 3 106 652 511.29 J$ 1 882 927 277.59 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.37 J$ 47 195 082 403.24 J$ 3 111 936 112.80 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.19 J$ 47 146 719 504.51 J$ 3 314 494 180.42 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 926.77 J$ 47 010 965 395.10 J$ 9 261 810 863.82 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.96 J$ 46 832 143 514.23 J$ 8 977 265 567.20 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.400 J$ 2 228 991 330.13 J$ 4 861 790.62 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.72 J$ 46 759 797 905.50 J$ 4 192 981 694.70 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 608 627 768.95 J$ 2 869 817 627.19 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 447.90 J$ 46 129 784 694.38 J$ 16 835 818 561.11 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 048 301 626.50 J$ 675 428 396.16 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.35 J$ 46 113 634 220.05 J$ 2 309 056 318.12 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 219.55 J$ 42 586 146 835.02 J$ 9 481 322 527.29 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.61 J$ 46 089 099 073.86 J$ 1 543 368 717.44 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.48 J$ 2 535 670 732.56 J$ 40 496 405.92 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.779 J$ 44 963 601 188.30 J$ 661 419 472.49 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 613 754 193.57 J$ 640 302 034.96 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.76 J$ 20 795 710 444.03 J$ 5 533 891 914.30 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 034.26 J$ 44 671 111 439.90 J$ 35 847 361.66 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 421.42 J$ 44 392 042 481.14 J$ 6 978 343 498.74 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 852.81 J$ 43 666 325 263.40 J$ 3 880 896 389.63 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.61 J$ 2 418 748 598.08 J$ 131 156 771.00 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.02 J$ 43 576 386 058.86 J$ 2 058 863 395.75 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.99 J$ 5 461 449 457.15 J$ 128 089 317.44 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.31 J$ 2 093 244 904.56 J$ 216 759 887.74 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.13 J$ 43 564 617 135.06 J$ 1 896 644 215.29 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 647.50 J$ 42 082 669 204.56 J$ 8 887 168 363.67 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.518 J$ 1 778 218 609.16 J$ 5 346 673.04 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.88 J$ 41 231 533 604.70 J$ 1 289 283 289.03 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 277.14 J$ 19 691 298 140.08 J$ 3 132 216 972.08 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 328.34 J$ 39 494 845 198.30 J$ 11 446 574 802.75 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.00 J$ 39 309 475 083.68 J$ 1 089 283 140.22 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 864.70 J$ 38 699 800 200.58 J$ 5 456 304 004.71 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.77 J$ 2 171 268 391.91 J$ 363 437 858.46 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 960.49 J$ 38 476 416 361.24 J$ 2 248 375 261.00 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 557.05 J$ 5 908 228 181.35 J$ 10 024 548 829.85 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 204.32 J$ 37 358 290 801.43 J$ 2 257 032 709.24 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.11 J$ 37 169 113 023.20 J$ 329 692 667.77 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 371.62 J$ 37 161 975 054.61 J$ 5 498 264 342.52 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 888.81 J$ 45 625 329 135.01 J$ 181 189 144.37 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.79 J$ 36 453 973 573.75 J$ 2 322 195 046.74 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.65 J$ 35 990 280 953.55 J$ 2 127 604 962.66 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.80 J$ 35 836 500 872.17 J$ 6 533 983 903.97 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.24 J$ 225 811 296 450.83 J$ 37 583 269.52 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 382.54 J$ 1 312 622 045 897.78 J$ 5 598 182 135.79 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 798.65 J$ 478 960 590 760.94 J$ 211 945.96 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.92 J$ 405 586 845 460.61 J$ 9 596 319 379.24 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 553 020.89 J$ 5 260 075 687 202.95 J$ 15 329 865 829.56 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 433.23 J$ 204 432 713 483.36 J$ 594 732 372.69 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 647 337.02 J$ 2 105 930 507 930.69 J$ 4 050 207 595.70 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 608.14 J$ 349 994 175 296.43 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.24 J$ 407 682 089 604.68 J$ 269 013 051.38 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 711.89 J$ 184 359 054 264.27 J$ 5 580 878 284.83 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 556 044.12 J$ 1 876 825 510 895.07 J$ 185 358 528 505.10 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 087.74 J$ 118 579 742 873.18 J$ 1 096 359 157.83 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 680 353.66 J$ 1 636 611 872 644.46 J$ 38 461 805 056.41 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.60 J$ 1 626 131 560 118.44 J$ 211 068 882.55 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.06 J$ 117 998 235 832.41 J$ 5 346 941 649.69 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 551 654.80 J$ 965 232 396 717.72 J$ 27 096 746.85 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 381.34 J$ 116 250 928 036.92 J$ 13 935 606 058.19 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 578 071.45 J$ 853 034 349 292.86 J$ 4 118 025 660.91 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 352.52 J$ 391 641 367 907.22 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.24 J$ 19 770 274 423.78 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.69 J$ 103 705 615 127.00 J$ 2 572 952 891.54 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 857.09 J$ 86 464 320 570.73 J$ 3 952 423 509.16 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 670 084.29 J$ 610 270 297 739.24 J$ 5 119 188 906.15 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.41 J$ 34 825 035 036.22 J$ 77 158.57 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 361 975 134.32 J$ 62 843 976 208.81 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 552 860.48 J$ 583 766 545 115.58 J$ 3 867 378 431.41 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 240.19 J$ 91 259 383 592.19 J$ 1 120.56 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.71 J$ 176 343 356 146.64 J$ 125 099 982.95 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.948 J$ 61 136 088 120.96 J$ 11 580 399 947.78 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 576 239.27 J$ 516 980 046 987.85 J$ 1 761 785 593.58 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.602 J$ 60 230 847 551.65 J$ 1 396 755 098.89 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.98 J$ 60 004 851 206.21 J$ 1 866 699 644.69 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 621 737.38 J$ 316 419 943 031.15 J$ 562 808 892.75 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 574 013.08 J$ 260 712 109 691.88 J$ 853 959 571.69 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 496.47 J$ 58 947 924 562.41 J$ 619 961 625.90 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.81 J$ 54 056 516 093.65 J$ 176 618 859.48 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 308.78 J$ 256 064 037 917.76 J$ 7 337 514 263.89 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 172.57 J$ 255 772 925 818.11 J$ 3 707 425 023.71 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 527.98 J$ 52 093 388 880.61 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.53 J$ 49 402 413 784.61 J$ 23 628 398 948.75 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.702 J$ 116 709 445 269.71 J$ 588 766 830.26 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 129.99 J$ 60 203 796 587.69 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago