9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
132 285 142 850 703.36 ₤

Market Capitalizations

attach_money
4 919 745 215 860.90 ₤

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 59.55 ₤ 13 404 485 280.79 ₤ 3 848 144 270.75 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.06 ₤ 13 286 480 076.26 ₤ 4 450 261 719.49 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.164 ₤ 13 272 331 746.77 ₤ 426 864 737.87 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 134.56 ₤ 13 146 017 774.99 ₤ 1 449 207 671.83 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.777 ₤ 6 836 948 008.99 ₤ 6 025 156 134.10 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.30 ₤ 13 001 728 892.72 ₤ 1 310 952 262.65 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 120.78 ₤ 1 348 636 340.14 ₤ 151 551 546.31 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.476 ₤ 12 841 185 778.37 ₤ 1 758 360 924.82 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 251.39 ₤ 1 848 560 288.78 ₤ 298 044 014.70 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.41 ₤ 12 344 324 534.99 ₤ 2 430 070 724.30 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 794.37 ₤ 12 336 165 048.01 ₤ 770 191 404.22 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 26.79 ₤ 12 313 346 537.96 ₤ 2 065 591 441.68 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.070 ₤ 12 130 231 365.72 ₤ 350 601 412.92 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.50 ₤ 1 952 092 431.04 ₤ 1 022 441 916.26 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 92.17 ₤ 11 711 422 409.72 ₤ 1 395 750 341.48 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.53 ₤ 11 615 566 571.27 ₤ 735 541 026.04 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.098 ₤ 763 791 952.44 ₤ 462 930 661.35 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 15.82 ₤ 11 603 236 603.73 ₤ 765 090 962.32 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.68 ₤ 11 591 346 251.43 ₤ 814 891 260.67 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 965.42 ₤ 11 557 970 167.08 ₤ 2 277 080 097.32 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.22 ₤ 11 514 005 573.99 ₤ 2 207 122 673.09 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.098 ₤ 548 012 896.14 ₤ 1 195 304.77 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.16 ₤ 11 496 218 906.97 ₤ 1 030 873 476.67 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.604 ₤ 11 459 052 685.99 ₤ 705 564 462.27 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 110.12 ₤ 11 341 325 812.61 ₤ 4 139 202 142.14 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 241 159 782.68 ₤ 166 058 730.92 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.36 ₤ 11 337 355 107.08 ₤ 567 697 425.79 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 53.98 ₤ 10 470 097 997.63 ₤ 2 331 048 554.18 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.13 ₤ 11 331 322 972.12 ₤ 379 447 846.75 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.854 ₤ 623 412 142.98 ₤ 9 956 320.78 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.191 ₤ 11 054 611 552.24 ₤ 162 614 540.39 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.352 ₤ 888 466 399.48 ₤ 157 422 672.68 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 52.80 ₤ 5 112 768 880.52 ₤ 1 360 545 504.98 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 254.28 ₤ 10 982 700 929.73 ₤ 8 813 321.17 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 103.61 ₤ 10 914 089 900.95 ₤ 1 715 673 892.17 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 947.24 ₤ 10 735 667 316.31 ₤ 954 145 151.37 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.888 ₤ 594 666 029.58 ₤ 32 245 796.99 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.48 ₤ 10 713 555 142.39 ₤ 506 185 769.77 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.18 ₤ 1 342 735 027.12 ₤ 31 491 642.37 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.814 ₤ 514 638 700.91 ₤ 53 291 913.81 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.16 ₤ 10 710 661 671.28 ₤ 466 303 065.12 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 159.19 ₤ 10 346 314 548.73 ₤ 2 184 971 654.03 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.127 ₤ 437 187 312.84 ₤ 1 314 516.45 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.707 ₤ 10 137 056 989.59 ₤ 316 979 191.27 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.14 ₤ 4 841 241 496.35 ₤ 770 077 151.49 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 80.72 ₤ 9 710 080 163.61 ₤ 2 814 219 384.21 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.982 ₤ 9 664 505 642.08 ₤ 267 807 774.90 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 458.45 ₤ 9 514 612 865.97 ₤ 1 341 469 982.14 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.91 ₤ 533 821 313.55 ₤ 89 353 704.83 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 973.71 ₤ 9 459 692 407.97 ₤ 552 778 569.27 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 136.96 ₤ 1 452 578 658.75 ₤ 2 464 604 488.34 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 525.38 ₤ 9 184 793 525.23 ₤ 554 907 062.65 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.16 ₤ 9 138 282 863.33 ₤ 81 057 216.89 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 91.37 ₤ 9 136 527 944.51 ₤ 1 351 786 220.67 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 710.23 ₤ 11 217 301 933.14 ₤ 44 546 601.15 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.03 ₤ 8 962 460 896.00 ₤ 570 927 672.87 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 23.76 ₤ 8 848 458 866.35 ₤ 523 086 358.24 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.03 ₤ 8 810 650 972.42 ₤ 1 606 425 020.19 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.93 ₤ 55 517 265 085.55 ₤ 9 240 106.09 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 94.05 ₤ 322 717 185 652.90 ₤ 1 376 351 699.47 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 917.35 ₤ 117 755 765 547.35 ₤ 52 108.38 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.32 ₤ 99 716 324 065.97 ₤ 2 359 321 323.58 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 135 964.00 ₤ 1 293 225 896 517.94 ₤ 3 768 953 273.65 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 106.51 ₤ 50 261 192 973.95 ₤ 146 219 056.83 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 159 152.27 ₤ 517 757 544 011.95 ₤ 995 771 479.44 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 641.23 ₤ 86 048 482 576.96 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.798 ₤ 100 231 454 293.71 ₤ 66 138 714.58 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 175.02 ₤ 45 325 945 368.46 ₤ 1 372 097 428.34 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 136 707.28 ₤ 461 430 499 914.66 ₤ 45 571 673 005.85 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 513.29 ₤ 29 153 647 857.03 ₤ 269 547 462.64 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 625 838.63 ₤ 402 372 319 737.10 ₤ 9 456 100 117.87 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.57 ₤ 399 795 662 599.78 ₤ 51 892 740.92 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 45.75 ₤ 29 010 680 339.29 ₤ 1 314 582 492.68 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 135 628.14 ₤ 237 309 043 790.05 ₤ 6 661 922.15 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 93.75 ₤ 28 581 092 663.24 ₤ 3 426 164 889.98 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 142 122.85 ₤ 209 724 379 785.77 ₤ 1 012 445 018.65 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 86.67 ₤ 96 287 732 200.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.02 ₤ 4 860 658 360.54 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.26 ₤ 25 496 740 935.28 ₤ 632 578 218.97 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 210.72 ₤ 21 257 849 722.38 ₤ 971 730 587.16 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 623 313.84 ₤ 150 039 162 902.57 ₤ 1 258 587 909.43 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.46 ₤ 8 561 975 118.64 ₤ 18 969.97 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 265 832 199.44 ₤ 15 450 625 106.24 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 135 924.56 ₤ 143 523 032 472.89 ₤ 950 821 668.08 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.05 ₤ 22 436 749 046.94 ₤ 275.50 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.665 ₤ 43 355 230 686.61 ₤ 30 756 693.86 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.233 ₤ 15 030 729 037.26 ₤ 2 847 121 219.37 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 141 672.40 ₤ 127 103 111 153.76 ₤ 433 147 142.59 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.148 ₤ 14 808 169 398.12 ₤ 343 401 877.16 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.21 ₤ 14 752 606 637.46 ₤ 458 940 985.85 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 152 858.42 ₤ 77 794 025 948.74 ₤ 138 370 449.05 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 141 125.08 ₤ 64 097 870 798.63 ₤ 209 951 852.10 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 122.06 ₤ 14 492 753 930.43 ₤ 152 421 842.79 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.26 ₤ 13 290 167 412.98 ₤ 43 422 965.08 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 468.20 ₤ 62 955 110 286.31 ₤ 1 803 978 502.67 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.43 ₤ 62 883 538 368.25 ₤ 911 496 019.29 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 129.81 ₤ 12 807 519 044.20 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.18 ₤ 12 145 924 252.04 ₤ 5 809 204 891.89 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.173 ₤ 28 693 822 288.19 ₤ 144 752 387.07 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 244.67 ₤ 14 801 518 732.01 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago