0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 156.22 Дин. 35 164 517 564.74 Дин. 10 094 989 398.39 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 29.02 Дин. 34 854 949 834.20 Дин. 11 674 547 968.42 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.431 Дин. 34 817 833 960.65 Дин. 1 119 811 186.94 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 352.99 Дин. 34 486 469 511.64 Дин. 3 801 763 929.28 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.04 Дин. 17 935 636 715.26 Дин. 15 806 030 912.01 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 89.98 Дин. 34 107 950 767.44 Дин. 3 439 073 034.19 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 316.85 Дин. 3 537 931 168.40 Дин. 397 571 178.65 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.25 Дин. 33 686 791 651.97 Дин. 4 612 777 912.08 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 282.82 Дин. 4 849 401 478.89 Дин. 781 870 677.64 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.19 Дин. 32 383 355 857.60 Дин. 6 374 900 854.31 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 083.89 Дин. 32 361 950 751.96 Дин. 2 020 473 639.58 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 70.28 Дин. 32 302 090 050.07 Дин. 5 418 747 904.98 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.183 Дин. 31 821 716 760.41 Дин. 919 746 583.68 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 69.52 Дин. 5 121 001 451.47 Дин. 2 682 212 406.54 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 241.79 Дин. 30 723 038 625.37 Дин. 3 661 527 195.62 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.75 Дин. 30 471 576 204.82 Дин. 1 929 573 929.03 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.258 Дин. 2 003 685 704.05 Дин. 1 214 424 353.60 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.51 Дин. 30 439 230 512.24 Дин. 2 007 093 448.16 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.54 Дин. 30 408 038 079.74 Дин. 2 137 736 544.82 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 532.63 Дин. 30 320 481 274.69 Дин. 5 973 554 478.32 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.54 Дин. 30 205 147 214.97 Дин. 5 790 032 394.37 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.258 Дин. 1 437 623 952.60 Дин. 3 135 690.37 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.05 Дин. 30 158 486 746.36 Дин. 2 704 331 253.16 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.58 Дин. 30 060 987 125.66 Дин. 1 850 935 221.08 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 288.88 Дин. 29 752 149 552.26 Дин. 10 858 533 049.38 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 255 983 655.06 Дин. 435 628 451.06 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 35.06 Дин. 29 741 733 043.04 Дин. 1 489 263 159.50 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 141.60 Дин. 27 466 623 091.45 Дин. 6 115 132 070.40 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.97 Дин. 29 725 908 704.31 Дин. 995 420 576.96 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.24 Дин. 1 635 421 785.52 Дин. 26 118 810.94 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.502 Дин. 29 000 000 668.24 Дин. 426 593 169.52 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.924 Дин. 2 330 749 122.82 Дин. 412 973 137.18 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 138.52 Дин. 13 412 529 264.46 Дин. 3 569 172 952.59 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 667.06 Дин. 28 811 354 681.82 Дин. 23 120 334.77 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 271.80 Дин. 28 631 364 650.40 Дин. 4 500 795 327.29 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 484.93 Дин. 28 163 301 611.78 Дин. 2 503 046 796.03 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.33 Дин. 1 560 010 966.80 Дин. 84 591 677.40 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.89 Дин. 28 105 293 869.46 Дин. 1 327 897 194.05 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.96 Дин. 3 522 450 020.04 Дин. 82 613 273.70 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.13 Дин. 1 350 072 103.36 Дин. 139 802 789.88 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.79 Дин. 28 097 703 312.01 Дин. 1 223 271 314.07 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 417.62 Дин. 27 141 897 063.42 Дин. 5 731 922 748.04 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.334 Дин. 1 146 890 807.03 Дин. 3 448 423.11 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.85 Дин. 26 592 943 413.96 Дин. 831 544 076.88 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 178.75 Дин. 12 700 220 714.74 Дин. 2 020 173 915.85 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 211.77 Дин. 25 472 838 181.84 Дин. 7 382 653 260.77 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.58 Дин. 25 353 280 733.03 Дин. 702 550 751.26 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 202.67 Дин. 24 960 061 072.01 Дин. 3 519 131 377.40 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.01 Дин. 1 400 394 611.47 Дин. 234 405 115.69 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 554.38 Дин. 24 815 986 057.57 Дин. 1 450 125 931.83 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 359.28 Дин. 3 810 607 172.89 Дин. 6 465 494 646.37 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 001.58 Дин. 24 094 832 922.05 Дин. 1 455 709 692.87 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 58.12 Дин. 23 972 819 659.09 Дин. 212 640 610.02 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 239.68 Дин. 23 968 215 910.99 Дин. 3 546 194 374.85 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 863.18 Дин. 29 426 792 793.19 Дин. 116 860 864.54 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.31 Дин. 23 511 578 922.94 Дин. 1 497 737 194.70 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 62.33 Дин. 23 212 512 879.74 Дин. 1 372 233 177.69 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 105.00 Дин. 23 113 329 932.98 Дин. 4 214 198 431.03 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.80 Дин. 145 640 642 095.03 Дин. 24 239 936.58 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 246.72 Дин. 846 596 785 003.08 Дин. 3 610 637 969.12 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 029.87 Дин. 308 913 367 369.24 Дин. 136 697.97 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 103.14 Дин. 261 589 785 482.87 Дин. 6 189 301 147.06 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 356 679.75 Дин. 3 392 570 755 287.83 Дин. 9 887 244 516.72 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 279.42 Дин. 131 852 179 784.24 Дин. 383 582 247.63 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 417 510.46 Дин. 1 358 253 888 105.78 Дин. 2 612 246 792.46 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 682.17 Дин. 225 734 395 138.17 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.09 Дин. 262 941 147 028.04 Дин. 173 504 311.56 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 459.15 Дин. 118 905 349 117.15 Дин. 3 599 477 571.02 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 358 629.64 Дин. 1 210 488 920 631.20 Дин. 119 549 976 168.49 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 346.52 Дин. 76 479 920 017.09 Дин. 707 114 543.09 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 888 466.56 Дин. 1 055 559 255 620.31 Дин. 24 806 562 260.58 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 12.00 Дин. 1 048 799 808 818.33 Дин. 136 132 284.19 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 120.01 Дин. 76 104 867 660.84 Дин. 3 448 596 360.53 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 355 798.67 Дин. 622 542 221 042.11 Дин. 17 476 484.44 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 245.95 Дин. 74 977 913 282.24 Дин. 8 987 994 162.38 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 372 836.52 Дин. 550 178 278 557.40 Дин. 2 655 987 148.76 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 227.36 Дин. 252 595 424 540.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.31 Дин. 12 751 157 744.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 102.99 Дин. 66 886 611 136.59 Дин. 1 659 467 515.99 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 552.79 Дин. 55 766 559 796.42 Дин. 2 549 179 366.81 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 881 843.17 Дин. 393 603 683 302.11 Дин. 3 301 703 550.78 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 22.19 Дин. 22 460 968 708.72 Дин. 49 764.67 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.120 Дин. 50 540 821 268.80 Дин. 40 532 237 273.83 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 356 576.29 Дин. 376 509 660 059.22 Дин. 2 494 328 170.59 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 154.92 Дин. 58 859 213 123.81 Дин. 722.72 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.75 Дин. 113 735 495 176.98 Дин. 80 685 254.14 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.611 Дин. 39 430 707 272.23 Дин. 7 468 965 949.09 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 371 654.82 Дин. 333 434 629 609.09 Дин. 1 136 292 068.27 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.388 Дин. 38 846 857 749.04 Дин. 900 859 756.13 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.79 Дин. 38 701 097 756.60 Дин. 1 203 958 079.71 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 400 999.56 Дин. 204 080 151 874.80 Дин. 362 992 683.74 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 370 219.00 Дин. 168 150 485 180.64 Дин. 550 775 015.68 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 320.21 Дин. 38 019 415 850.21 Дин. 399 854 261.90 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 108.23 Дин. 34 864 622 970.78 Дин. 113 913 185.50 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 968.27 Дин. 165 152 636 231.87 Дин. 4 732 448 312.25 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 111.30 Дин. 164 964 878 782.26 Дин. 2 391 163 637.34 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 340.53 Дин. 33 598 472 373.72 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.94 Дин. 31 862 884 531.12 Дин. 15 239 517 458.43 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.453 Дин. 75 273 641 375.76 Дин. 379 734 674.71 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 888.54 Дин. 38 829 410 793.01 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago