9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
340 399 883 024 340.50 Дин.

Market Capitalizations

attach_money
12 659 627 981 644.55 Дин.

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.23 Дин. 34 492 801 861.59 Дин. 9 902 154 024.22 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.47 Дин. 34 189 147 521.03 Дин. 11 451 539 727.71 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.423 Дин. 34 152 740 638.16 Дин. 1 098 420 455.29 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 346.24 Дин. 33 827 705 941.95 Дин. 3 729 142 300.78 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.00 Дин. 17 593 028 607.37 Дин. 15 504 102 721.23 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.27 Дин. 33 456 417 696.05 Дин. 3 373 379 559.03 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 310.80 Дин. 3 470 349 296.47 Дин. 389 976 739.08 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 33 043 303 599.00 Дин. 4 524 664 223.25 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 220.12 Дин. 4 756 767 785.90 Дин. 766 935 315.29 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.92 Дин. 31 764 766 149.65 Дин. 6 253 126 938.26 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 044.08 Дин. 31 743 769 926.22 Дин. 1 981 878 374.65 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.94 Дин. 31 685 052 688.72 Дин. 5 315 238 506.55 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 213 855 531.83 Дин. 902 177 503.65 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.19 Дин. 5 023 179 631.95 Дин. 2 630 976 549.56 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 237.17 Дин. 30 136 164 443.03 Дин. 3 591 584 381.52 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.97 Дин. 29 889 505 479.72 Дин. 1 892 715 038.36 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.253 Дин. 1 965 411 123.74 Дин. 1 191 226 312.93 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.72 Дин. 29 857 777 657.41 Дин. 1 968 753 772.82 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.20 Дин. 29 827 181 065.49 Дин. 2 096 901 313.58 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 484.26 Дин. 29 741 296 778.22 Дин. 5 859 447 116.00 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.73 Дин. 29 628 165 839.83 Дин. 5 679 430 687.01 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.253 Дин. 1 410 162 333.58 Дин. 3 075 792.14 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.99 Дин. 29 582 396 683.60 Дин. 2 652 672 880.03 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 486 759 509.22 Дин. 1 815 578 493.92 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 283.36 Дин. 29 183 821 378.27 Дин. 10 651 112 397.33 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 193 787 569.30 Дин. 427 307 038.13 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.39 Дин. 29 173 603 846.13 Дин. 1 460 815 123.82 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.90 Дин. 26 941 953 244.66 Дин. 5 998 320 280.47 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.92 Дин. 29 158 081 785.30 Дин. 976 405 965.67 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.20 Дин. 1 604 181 814.93 Дин. 25 619 887.12 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.493 Дин. 28 446 040 108.29 Дин. 418 444 349.33 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.906 Дин. 2 286 226 948.36 Дин. 405 084 488.04 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.87 Дин. 13 156 321 952.37 Дин. 3 500 994 297.36 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 654.32 Дин. 28 260 997 654.08 Дин. 22 678 688.11 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 266.61 Дин. 28 084 445 808.05 Дин. 4 414 820 739.63 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 437.46 Дин. 27 625 323 750.71 Дин. 2 455 233 376.28 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 530 211 500.29 Дин. 82 975 799.75 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.81 Дин. 27 568 424 077.37 Дин. 1 302 531 585.22 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.75 Дин. 3 455 163 870.37 Дин. 81 035 187.69 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 324 282 907.46 Дин. 137 132 264.71 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.43 Дин. 27 560 978 515.42 Дин. 1 199 904 277.98 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 409.64 Дин. 26 623 430 161.74 Дин. 5 622 431 056.25 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.328 Дин. 1 124 982 798.10 Дин. 3 382 551.03 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.82 Дин. 26 084 962 673.11 Дин. 815 659 848.89 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 175.33 Дин. 12 457 619 983.14 Дин. 1 981 584 376.27 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.72 Дин. 24 986 253 789.52 Дин. 7 241 629 169.73 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.53 Дин. 24 868 980 137.59 Дин. 689 130 565.11 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 179.70 Дин. 24 483 271 793.07 Дин. 3 451 908 620.73 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.92 Дин. 1 373 644 150.60 Дин. 229 927 488.58 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 505.59 Дин. 24 341 948 912.22 Дин. 1 422 425 498.91 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 352.42 Дин. 3 737 816 619.97 Дин. 6 341 990 199.74 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 925.14 Дин. 23 634 571 307.23 Дин. 1 427 902 598.46 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.01 Дин. 23 514 888 752.34 Дин. 208 578 730.41 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 235.10 Дин. 23 510 372 945.44 Дин. 3 478 454 658.43 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 827.59 Дин. 28 864 679 612.59 Дин. 114 628 578.04 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.80 Дин. 23 062 458 677.25 Дин. 1 469 127 287.25 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.14 Дин. 22 769 105 419.87 Дин. 1 346 020 659.00 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.99 Дин. 22 671 817 074.47 Дин. 4 133 698 442.45 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.40 Дин. 142 858 601 757.57 Дин. 23 776 903.18 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.01 Дин. 830 425 018 856.20 Дин. 3 541 667 245.49 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 933.79 Дин. 303 012 477 092.75 Дин. 134 086.75 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.17 Дин. 256 592 874 424.17 Дин. 6 071 072 572.91 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 349 866.42 Дин. 3 327 765 570 738.21 Дин. 9 698 377 503.53 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 274.08 Дин. 129 333 527 864.93 Дин. 376 255 025.85 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 409 535.14 Дин. 1 332 308 403 034.69 Дин. 2 562 347 424.79 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 650.03 Дин. 221 422 396 895.15 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 918 422 142.41 Дин. 170 190 016.97 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 450.38 Дин. 116 634 008 694.41 Дин. 3 530 720 034.30 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 351 779.06 Дин. 1 187 366 054 947.56 Дин. 117 266 322 023.20 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 320.80 Дин. 75 018 993 867.40 Дин. 693 607 178.98 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 756 882.47 Дин. 1 035 395 870 005.76 Дин. 24 332 705 129.42 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.77 Дин. 1 028 765 542 750.29 Дин. 133 531 873.34 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.71 Дин. 74 651 105 794.21 Дин. 3 382 720 969.94 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 349 002.17 Дин. 610 650 364 855.56 Дин. 17 142 647.10 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 241.25 Дин. 73 545 678 597.13 Дин. 8 816 304 708.44 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 365 714.56 Дин. 539 668 724 756.19 Дин. 2 605 252 248.96 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.02 Дин. 247 770 324 554.30 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.21 Дин. 12 507 584 009.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.02 Дин. 65 608 937 215.76 Дин. 1 627 768 221.74 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 542.23 Дин. 54 701 302 073.00 Дин. 2 500 484 718.64 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 750 385.59 Дин. 386 085 031 171.99 Дин. 3 238 634 119.55 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.77 Дин. 22 031 917 311.61 Дин. 48 814.06 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 575 386 061.74 Дин. 39 757 986 917.33 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 349 764.94 Дин. 369 317 539 462.52 Дин. 2 446 681 294.79 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.96 Дин. 57 734 879 264.89 Дин. 708.92 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 562 909 758.30 Дин. 79 143 997.33 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.600 Дин. 38 677 498 438.57 Дин. 7 326 293 105.51 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 364 555.44 Дин. 327 065 332 027.49 Дин. 1 114 586 517.37 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.381 Дин. 38 104 801 660.25 Дин. 883 651 453.94 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.68 Дин. 37 961 825 988.00 Дин. 1 180 959 966.72 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 393 339.63 Дин. 200 181 794 888.57 Дин. 356 058 765.61 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 363 147.05 Дин. 164 938 459 843.44 Дин. 540 254 062.96 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 314.09 Дин. 37 293 165 629.25 Дин. 392 216 210.66 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.17 Дин. 34 198 635 880.50 Дин. 111 737 205.83 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 644.14 Дин. 161 997 876 068.60 Дин. 4 642 048 668.92 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.18 Дин. 161 813 705 178.28 Дин. 2 345 487 419.51 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 334.03 Дин. 32 956 671 403.36 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.33 Дин. 31 254 236 912.17 Дин. 14 948 410 857.40 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.444 Дин. 73 835 757 666.64 Дин. 372 480 949.60 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 776.05 Дин. 38 087 687 977.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago