9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 065 757 344 316 938.00 $

Market Capitalizations

attach_money
554 134 903 218 633.44 $

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 810.71 $ 1 307 991 080 129.74 $ 375 496 580 118.96 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 079.52 $ 1 296 476 295 958.64 $ 434 250 365 560.34 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.04 $ 1 295 095 721 592.82 $ 41 652 869 010.64 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 129.77 $ 1 282 770 179 438.40 $ 141 411 674 398.94 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.83 $ 667 139 903 080.42 $ 587 926 377 977.64 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 347.07 $ 1 268 690 670 451.52 $ 127 920 903 346.82 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 785.61 $ 131 598 063 356.44 $ 14 788 189 669.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.43 $ 1 253 025 096 045.78 $ 171 578 419 994.42 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 122 109.01 $ 180 379 948 812.86 $ 29 082 721 532.88 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 527.74 $ 1 204 542 065 120.58 $ 237 122 930 488.14 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 77 513.09 $ 1 203 745 873 698.60 $ 75 154 208 879.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 614.31 $ 1 201 519 275 139.92 $ 201 557 547 665.38 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.81 $ 1 183 651 150 635.06 $ 34 211 199 548.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 585.86 $ 190 482 471 642.76 $ 99 768 463 944.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 993.62 $ 1 142 784 353 645.10 $ 136 195 382 254.44 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 515.68 $ 1 133 430 873 891.92 $ 71 773 073 040.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.60 $ 74 529 759 250.98 $ 45 172 131 796.56 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 544.14 $ 1 132 227 732 762.86 $ 74 656 514 833.26 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 652.25 $ 1 131 067 488 678.40 $ 79 515 958 868.16 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 94 204.73 $ 1 127 810 696 663.58 $ 222 194 317 323.64 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 582.46 $ 1 123 520 692 653.94 $ 215 367 968 906.42 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.59 $ 53 474 338 247.78 $ 116 636 180.98 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 113.31 $ 1 121 785 094 359.02 $ 100 591 203 912.92 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.91 $ 1 118 158 466 069.44 $ 68 848 001 529.34 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 745.32 $ 1 106 670 841 065.70 $ 403 897 603 478.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.386 $ 121 110 649 962.18 $ 16 203 780 620.46 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 303.97 $ 1 106 283 385 127.50 $ 55 395 127 347.06 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 267.12 $ 1 021 657 639 373.38 $ 227 460 484 483.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 110.57 $ 1 105 694 777 765.66 $ 37 025 994 548.16 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 83.37 $ 60 831 692 167.22 $ 971 523 970.88 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.68 $ 1 078 693 661 244.56 $ 15 867 701 285.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.36 $ 86 695 318 855.36 $ 15 361 086 037.06 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 152.26 $ 498 896 895 360.18 $ 132 760 143 142.54 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 812.20 $ 1 071 676 722 448.70 $ 859 991 654.92 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 110.12 $ 1 064 981 753 431.28 $ 167 413 078 559.96 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 92 430.29 $ 1 047 571 525 114.58 $ 93 104 160 360.88 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 86.64 $ 58 026 686 295.98 $ 3 146 500 141.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 144.54 $ 1 045 413 849 855.76 $ 49 392 905 275.94 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 407.67 $ 131 022 221 417.72 $ 3 072 910 780.04 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 79.39 $ 50 217 730 571.20 $ 5 200 151 027.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 698.78 $ 1 045 131 508 958.54 $ 45 501 206 278.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 533.82 $ 1 009 579 022 131.82 $ 213 206 503 192.54 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.42 $ 42 660 131 557.80 $ 128 268 692.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.99 $ 989 159 959 775.38 $ 30 930 389 796.96 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 648.70 $ 472 401 629 852.30 $ 75 143 060 256.22 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 876.97 $ 947 496 153 362.50 $ 274 607 623 863.88 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 95.87 $ 943 049 054 768.58 $ 26 132 311 194.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 734.95 $ 928 422 725 594.64 $ 130 898 780 083.38 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 186.40 $ 52 089 543 304.34 $ 8 719 010 573.38 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 95 013.68 $ 923 063 663 483.26 $ 53 939 366 021.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 363.93 $ 141 740 610 626.70 $ 240 492 687 280.66 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 148 843.99 $ 896 239 411 822.68 $ 54 147 061 452.76 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 161.89 $ 891 700 965 950.08 $ 7 909 450 788.62 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 915.30 $ 891 529 723 405.88 $ 131 905 424 329.36 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 69 303.56 $ 1 094 568 762 942.72 $ 4 346 795 549.08 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 978.53 $ 874 544 502 263.02 $ 55 710 330 375.94 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 318.57 $ 863 420 342 343.62 $ 51 042 041 255.54 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 905.63 $ 859 731 100 498.52 $ 156 752 725 173.54 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 773.53 $ 5 417 297 718 188.36 $ 901 636 735.64 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 177.23 $ 31 490 295 329 995.90 $ 134 302 489 675.48 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 187 092.57 $ 11 490 444 261 261.42 $ 5 084 663.12 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 836.62 $ 9 730 180 584 297.84 $ 230 219 302 104.18 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 267 178.52 $ 126 191 189 128 520.80 $ 367 769 232 469.18 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 393.47 $ 4 904 417 492 318.02 $ 14 267 852 743.22 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 529 857.87 $ 50 522 062 955 165.54 $ 97 165 999 713.96 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 62 570.37 $ 8 396 491 570 675.06 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.82 $ 9 780 446 277 374.86 $ 6 453 724 026.58 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 078.54 $ 4 422 842 876 732.16 $ 133 887 363 799.38 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 339 707.12 $ 45 025 748 124 269.12 $ 4 446 820 638 736.74 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 085.66 $ 2 844 772 518 411.74 $ 26 302 067 511.22 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 256 225 691.08 $ 39 262 932 823 059.84 $ 922 713 132 798.76 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 446.24 $ 39 011 506 193 721.56 $ 5 063 621 677.98 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 463.76 $ 2 830 821 946 342.98 $ 128 275 136 157.64 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 234 405.63 $ 23 156 287 317 977.84 $ 650 061 122.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 148.44 $ 2 788 903 376 801.66 $ 334 320 417 477.72 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 868 150.92 $ 20 464 614 067 555.38 $ 98 792 980 541.34 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 457.12 $ 9 395 623 345 947.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 197.58 $ 474 296 300 527.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 830.93 $ 2 487 936 613 539.38 $ 61 726 105 148.08 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 561.90 $ 2 074 311 488 816.54 $ 94 820 122 792.86 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 255 979 325.22 $ 14 640 613 394 382.78 $ 122 811 262 395.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 825.44 $ 835 465 655 628.14 $ 1 851 063.16 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.47 $ 1 879 933 182 086.58 $ 1 507 650 566 064.68 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 263 330.25 $ 14 004 778 425 679.96 $ 92 779 859 471.78 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 762.30 $ 2 189 346 849 637.72 $ 26 882.66 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.93 $ 4 230 543 271 686.70 $ 3 001 195 523.92 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.74 $ 1 466 677 690 098.36 $ 277 818 139 299.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 824 196.29 $ 12 402 545 279 686.94 $ 42 265 897 348.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.45 $ 1 444 960 629 226.86 $ 33 508 678 834.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 215.50 $ 1 439 538 892 113.88 $ 44 782 824 795.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 915 713.00 $ 7 591 033 142 778.34 $ 13 501 996 482.86 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 770 789.07 $ 6 254 581 321 379.76 $ 20 486 810 500.02 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 910.54 $ 1 414 182 825 408.06 $ 14 873 111 992.74 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 025.94 $ 1 296 836 101 160.84 $ 4 237 152 700.08 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 631 157.52 $ 6 143 072 335 728.26 $ 176 029 719 964.06 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 140.08 $ 6 136 088 447 242.68 $ 88 942 517 212.36 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 666.50 $ 1 249 739 942 824.66 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 188.21 $ 1 185 182 440 713.98 $ 566 854 155 311.94 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.84 $ 2 799 903 377 235.66 $ 14 124 737 142.14 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 219 031.97 $ 1 444 311 666 452.94 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago