9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
14 047 640 084 564 148.00 $

Market Capitalizations

attach_money
522 438 186 260 785.19 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 323.64 $ 1 423 450 741 976.74 $ 408 642 607 506.96 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 174.81 $ 1 410 919 518 850.64 $ 472 582 737 337.34 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.46 $ 1 409 417 077 713.82 $ 45 329 672 502.64 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 288.77 $ 1 396 003 528 958.40 $ 153 894 438 505.94 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 82.53 $ 726 030 019 981.42 $ 639 824 117 819.64 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 642.53 $ 1 380 681 186 307.52 $ 139 212 803 167.82 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 825.96 $ 143 214 555 338.44 $ 16 093 580 359.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 50.53 $ 1 363 632 772 254.78 $ 186 724 078 595.42 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 132 887.88 $ 196 302 540 495.86 $ 31 649 926 496.88 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 574.32 $ 1 310 870 022 269.58 $ 258 054 367 855.14 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 84 355.36 $ 1 310 003 549 028.60 $ 81 788 259 887.36 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 845.08 $ 1 307 580 403 015.92 $ 219 349 539 254.38 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.41 $ 1 288 135 014 228.06 $ 37 231 108 163.30 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 814.12 $ 207 296 838 420.76 $ 108 575 277 144.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 787.50 $ 1 243 660 802 300.10 $ 148 217 691 136.44 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 649.47 $ 1 233 481 667 367.92 $ 78 108 662 685.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.44 $ 81 108 688 519.98 $ 49 159 589 464.56 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 680.45 $ 1 232 172 321 945.86 $ 81 246 633 136.26 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 709.83 $ 1 230 909 660 198.40 $ 86 535 032 516.16 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 102 520.41 $ 1 227 365 382 962.58 $ 241 807 968 465.64 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 722.15 $ 1 222 696 689 510.94 $ 234 379 041 107.42 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.43 $ 58 194 652 556.78 $ 126 931 949.98 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 123.31 $ 1 220 807 885 590.02 $ 109 470 642 438.92 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 64.11 $ 1 216 861 125 701.44 $ 74 925 387 756.34 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 693.84 $ 1 204 359 459 150.70 $ 439 550 660 618.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.420 $ 131 801 391 591.18 $ 17 634 129 083.46 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 419.07 $ 1 203 937 801 502.50 $ 60 284 994 540.06 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 732.07 $ 1 111 841 928 362.38 $ 247 538 993 443.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 120.33 $ 1 203 297 236 288.66 $ 40 294 372 196.16 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 90.73 $ 66 201 458 608.22 $ 1 057 282 834.88 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.33 $ 1 173 912 663 312.56 $ 17 268 383 180.90 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 37.39 $ 94 348 132 663.36 $ 16 717 047 730.06 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 607.06 $ 542 935 778 889.18 $ 144 479 214 829.54 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27 002.43 $ 1 166 276 321 683.70 $ 935 905 280.92 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 002.56 $ 1 158 990 370 915.28 $ 182 191 051 997.96 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 100 589.35 $ 1 140 043 297 963.58 $ 101 322 698 724.88 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 94.28 $ 63 148 847 814.98 $ 3 424 249 621.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 157.30 $ 1 137 695 159 283.76 $ 53 752 941 232.94 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 443.65 $ 142 587 882 383.72 $ 3 344 164 342.04 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 86.40 $ 54 650 575 931.20 $ 5 659 181 435.36 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 760.46 $ 1 137 387 895 445.54 $ 49 517 712 178.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 905.03 $ 1 098 697 101 202.82 $ 232 026 777 379.54 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.52 $ 46 425 848 647.80 $ 139 591 292.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 75.08 $ 1 076 475 596 864.38 $ 33 660 693 084.96 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 235.60 $ 514 101 709 667.30 $ 81 776 127 147.22 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 572.29 $ 1 031 134 021 487.50 $ 298 847 929 377.88 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 104.33 $ 1 026 294 366 317.58 $ 28 439 076 018.08 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 683.82 $ 1 010 376 934 286.64 $ 142 453 544 572.38 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 202.85 $ 56 687 618 281.34 $ 9 488 659 562.38 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 103 400.78 $ 1 004 544 814 286.26 $ 58 700 729 501.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 543.60 $ 154 252 410 761.70 $ 261 721 581 553.66 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 161 982.82 $ 975 352 718 476.68 $ 58 926 758 730.76 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 352.72 $ 970 413 652 574.08 $ 8 607 637 899.62 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 702.27 $ 970 227 294 019.88 $ 143 549 047 837.36 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 75 421.16 $ 1 191 189 100 158.72 $ 4 730 498 123.08 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 064.91 $ 951 742 744 694.02 $ 60 628 021 332.94 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 523.24 $ 939 636 627 204.62 $ 55 547 650 592.54 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 250.39 $ 935 621 726 704.52 $ 170 589 682 410.54 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 841.81 $ 5 895 496 210 646.36 $ 981 226 477.64 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 987.33 $ 34 270 022 887 390.90 $ 146 157 708 169.48 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 203 607.70 $ 12 504 734 671 212.42 $ 5 533 499.12 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 175.28 $ 10 589 088 092 949.84 $ 250 541 338 833.18 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 438 305.74 $ 137 330 402 725 760.80 $ 400 233 147 448.18 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 310.93 $ 5 337 342 757 499.02 $ 15 527 311 984.22 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 900 717.47 $ 54 981 772 500 002.54 $ 105 743 086 851.96 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 68 093.62 $ 9 137 670 996 268.06 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 84.69 $ 10 643 790 865 157.86 $ 7 023 410 475.58 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 586.10 $ 4 813 258 339 580.16 $ 145 705 938 088.38 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 517 236.61 $ 49 000 284 137 405.12 $ 4 839 352 678 933.74 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 54 506.85 $ 3 095 887 742 358.74 $ 28 623 817 152.22 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 278 843 377.16 $ 42 728 770 637 811.84 $ 1 004 163 341 376.76 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 485.63 $ 42 455 149 947 639.56 $ 5 510 600 296.98 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 857.78 $ 3 080 705 718 211.98 $ 139 598 304 999.64 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 402 639.90 $ 25 200 351 030 629.84 $ 707 443 652.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 955.99 $ 3 035 086 891 124.66 $ 363 831 721 443.72 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 092 327.48 $ 22 271 077 013 644.38 $ 107 513 685 368.34 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 203.66 $ 10 224 998 645 859.04 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 215.02 $ 516 163 627 687.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 169.09 $ 2 707 553 034 828.38 $ 67 174 823 672.08 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 376.95 $ 2 257 416 180 203.54 $ 103 190 133 475.86 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 278 575 263.96 $ 15 932 977 155 441.78 $ 133 652 121 360.30 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 898.30 $ 909 214 309 995.14 $ 2 014 461.16 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.87 $ 2 045 879 611 535.58 $ 1 640 734 672 818.68 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 434 117.76 $ 15 241 015 435 117.96 $ 100 969 770 980.78 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 270.95 $ 2 382 606 001 603.72 $ 29 255.66 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 70.66 $ 4 603 983 964 821.70 $ 3 266 118 599.92 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.75 $ 1 596 145 018 056.36 $ 302 341 845 084.70 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 044 492.86 $ 13 497 349 140 193.94 $ 45 996 814 393.90 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.72 $ 1 572 510 937 609.86 $ 36 466 574 179.90 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 234.52 $ 1 566 610 610 127.88 $ 48 735 917 355.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 232 360.50 $ 8 261 112 727 455.34 $ 14 693 851 665.86 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 986 371.25 $ 6 806 688 943 007.76 $ 22 295 232 781.02 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 961.91 $ 1 539 016 299 651.06 $ 16 185 998 989.74 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 381.32 $ 1 411 311 084 962.84 $ 4 611 176 824.08 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 686 871.38 $ 6 685 336 778 781.26 $ 191 568 306 007.06 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 505.54 $ 6 677 736 404 896.68 $ 96 793 696 870.36 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 784.61 $ 1 360 057 630 297.66 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 293.10 $ 1 289 801 475 132.98 $ 616 891 797 068.94 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.32 $ 3 047 057 889 258.66 $ 15 371 563 209.14 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 238 366.47 $ 1 571 804 689 259.94 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago