9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
13 260 829 001 589.27 lei

Market Capitalizations

attach_money
676 001 648 664.11 lei

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6.55 lei 1 474 783 630.81 lei 423 379 194.40 lei arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.22 lei 1 461 800 503.12 lei 489 625 151.52 lei arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.018 lei 1 460 243 880.52 lei 46 964 364.15 lei arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14.80 lei 1 446 346 608.52 lei 159 444 223.88 lei arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.086 lei 752 212 322.75 lei 662 897 638.63 lei arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3.77 lei 1 430 471 707.16 lei 144 233 135.20 lei arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13.29 lei 148 379 199.70 lei 16 673 951.67 lei arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.052 lei 1 412 808 488.31 lei 193 457 775.86 lei arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 137.68 lei 203 381 659.00 lei 32 791 295.22 lei arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.595 lei 1 358 142 992.91 lei 267 360 398.47 lei arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 87.40 lei 1 357 245 272.66 lei 84 737 731.57 lei arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.95 lei 1 354 734 742.46 lei 227 259 785.24 lei arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.008 lei 1 334 588 108.48 lei 38 573 747.06 lei arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.92 lei 214 772 436.45 lei 112 490 749.92 lei arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10.14 lei 1 288 510 054.77 lei 153 562 760.02 lei arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.71 lei 1 277 963 836.96 lei 80 925 439.68 lei arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.011 lei 84 033 653.30 lei 50 932 396.68 lei arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.74 lei 1 276 607 273.55 lei 84 176 572.52 lei arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.735 lei 1 275 299 077.33 lei 89 655 683.67 lei arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 106.22 lei 1 271 626 985.35 lei 250 528 116.76 lei arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.78 lei 1 266 789 928.14 lei 242 831 285.30 lei arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.011 lei 60 293 284.80 lei 131 509.41 lei arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.128 lei 1 264 833 009.63 lei 113 418 404.14 lei arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.066 lei 1 260 743 920.55 lei 77 627 368.57 lei arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12.12 lei 1 247 791 415.32 lei 455 401 862.58 lei arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000436 lei 136 554 451.17 lei 18 270 056.10 lei arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.47 lei 1 247 354 551.73 lei 62 459 009.30 lei arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5.94 lei 1 151 937 490.80 lei 256 465 815.61 lei arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.125 lei 1 246 690 886.27 lei 41 747 479.40 lei arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.094 lei 68 588 834.59 lei 1 095 410.87 lei arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.021 lei 1 216 246 638.40 lei 17 891 120.57 lei arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.039 lei 97 750 542.08 lei 17 319 902.70 lei arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5.81 lei 562 515 284.63 lei 149 689 465.70 lei arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 27.98 lei 1 208 334 912.83 lei 969 656.17 lei arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11.40 lei 1 200 786 214.01 lei 188 761 277.96 lei arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 104.22 lei 1 181 155 866.28 lei 104 976 626.94 lei arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.098 lei 65 426 139.67 lei 3 547 735.89 lei arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.163 lei 1 178 723 048.35 lei 55 691 395.21 lei arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.460 lei 147 729 927.49 lei 3 464 762.56 lei arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.090 lei 56 621 400.67 lei 5 863 264.46 lei arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.788 lei 1 178 404 703.88 lei 51 303 434.11 lei arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17.51 lei 1 138 318 631.12 lei 240 394 193.56 lei arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.014 lei 48 100 070.91 lei 144 625.27 lei arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.078 lei 1 115 295 768.52 lei 34 874 574.65 lei arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7.50 lei 532 641 392.94 lei 84 725 161.29 lei arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8.88 lei 1 068 319 072.25 lei 309 625 069.10 lei arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.108 lei 1 063 304 888.05 lei 29 464 654.13 lei arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 50.44 lei 1 046 813 437.02 lei 147 590 745.15 lei arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.210 lei 58 731 903.43 lei 9 830 842.32 lei arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 107.13 lei 1 040 770 997.43 lei 60 817 612.04 lei arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15.07 lei 159 815 105.43 lei 271 159 860.28 lei arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 167.82 lei 1 010 526 167.89 lei 61 051 792.40 lei arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2.44 lei 1 005 408 987.98 lei 8 918 049.01 lei arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10.05 lei 1 005 215 908.91 lei 148 725 754.76 lei arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 78.14 lei 1 234 146 103.06 lei 4 901 090.70 lei arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.10 lei 986 064 764.47 lei 62 814 406.42 lei arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2.61 lei 973 522 072.70 lei 57 550 825.90 lei arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4.40 lei 969 362 385.70 lei 176 741 536.45 lei arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.872 lei 6 108 101 285.53 lei 1 016 611.75 lei arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10.35 lei 35 505 878 279.71 lei 151 428 489.35 lei arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 210.95 lei 12 955 683 998.67 lei 5 733.05 lei arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4.33 lei 10 970 954 824.19 lei 259 576 432.44 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 958.98 lei 142 282 851 088.44 lei 414 666 469.98 lei arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11.72 lei 5 529 819 542.51 lei 16 087 262.36 lei arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 510.20 lei 56 964 540 945.96 lei 109 556 424.37 lei arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 70.55 lei 9 467 196 307.97 lei 0.000000 lei arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.088 lei 11 027 630 303.45 lei 7 276 690.72 lei arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19.26 lei 4 986 835 442.03 lei 150 960 427.41 lei arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 040.76 lei 50 767 346 434.83 lei 5 013 870 802.93 lei arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 56.47 lei 3 207 532 533.87 lei 29 656 057.45 lei arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 288 899.11 lei 44 269 667 817.06 lei 1 040 375 767.74 lei arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.503 lei 43 986 179 739.09 lei 5 709 325.15 lei arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5.03 lei 3 191 803 011.22 lei 144 632 539.10 lei arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 922.03 lei 26 109 133 315.71 lei 732 955.69 lei arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10.32 lei 3 144 539 064.91 lei 376 952 325.31 lei arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 15 636.59 lei 23 074 222 979.16 lei 111 390 874.72 lei arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9.54 lei 10 593 735 479.05 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.223 lei 534 777 668.44 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4.32 lei 2 805 193 588.76 lei 69 597 301.43 lei arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23.18 lei 2 338 823 769.81 lei 106 911 405.66 lei arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 288 621.33 lei 16 507 556 746.41 lei 138 471 922.49 lei arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.931 lei 942 002 657.16 lei 2 087.11 lei arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.005 lei 2 119 658 708.74 lei 1 699 903 317.07 lei arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 954.65 lei 15 790 641 304.11 lei 104 610 971.82 lei arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6.50 lei 2 468 528 222.45 lei 30.31 lei arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.073 lei 4 770 014 154.76 lei 3 383 902.31 lei arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.026 lei 1 653 705 657.39 lei 313 244 983.40 lei arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 15 587.03 lei 13 984 094 415.26 lei 47 655 564.70 lei arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.016 lei 1 629 219 277.96 lei 37 781 642.23 lei arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.243 lei 1 623 106 171.18 lei 50 493 445.98 lei arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 817.74 lei 8 559 027 343.51 lei 15 223 745.56 lei arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 526.81 lei 7 052 153 711.49 lei 23 099 249.86 lei arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13.43 lei 1 594 516 746.76 lei 16 769 703.13 lei arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4.54 lei 1 462 206 190.00 lei 4 777 466.40 lei arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 711.64 lei 6 926 425 310.72 lei 198 476 697.19 lei arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4.67 lei 6 918 550 849.98 lei 100 284 298.92 lei arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14.28 lei 1 409 104 418.56 lei 0.000000 lei arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1.34 lei 1 336 314 665.78 lei 639 138 325.95 lei arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.019 lei 3 156 941 764.61 lei 15 925 896.93 lei arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 246.96 lei 1 628 487 560.68 lei 0.000000 lei arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago