9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 488 264 550 776 540.00 ៛

Market Capitalizations

attach_money
501 634 753 260 549.38 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.48 ៛ 3 307 042 816 361.84 ៛ 511 466 092 901.76 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.33 ៛ 3 217 975 861 977.15 ៛ 390 279 928 042.63 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 939.21 ៛ 3 211 723 357 117.09 ៛ 549 127 157 599.70 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 052.39 ៛ 3 189 663 017 968.95 ៛ 12 673 369 340.46 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 088.95 ៛ 3 168 694 793 174.55 ៛ 394 542 475 482.36 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.90 ៛ 3 111 227 616 054.19 ៛ 279 714 873 937.93 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 398.98 ៛ 3 074 844 377 358.69 ៛ 176 042 315 173.60 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.47 ៛ 212 266 608 647.13 ៛ 38 957 077 423.92 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 287.54 ៛ 175 772 375 559.23 ៛ 2 228 764 510.17 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.13 ៛ 3 067 834 984 565.38 ៛ 269 566 746 410.18 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 176.48 ៛ 3 045 618 521 304.42 ៛ 341 669 689 298.99 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.16 ៛ 129 406 138 525.51 ៛ 8 986 902 019.39 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 446.01 ៛ 1 368 319 743 816.28 ៛ 111 761 136 162.21 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 836.69 ៛ 3 034 098 259 259.24 ៛ 73 134 854 853.64 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.75 ៛ 2 993 648 365 646.00 ៛ 22 705 711 004.51 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 006.95 ៛ 2 950 774 228 335.24 ៛ 13 483 766 049.46 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 531.60 ៛ 2 912 438 741 981.35 ៛ 655 883 686 267.01 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 854.74 ៛ 2 864 789 277 504.35 ៛ 72 160 079 378.17 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 010.30 ៛ 2 826 790 622 753.94 ៛ 35 533 470 860.13 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 225.22 ៛ 2 787 062 299 034.71 ៛ 29 879 827 678.64 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.42 ៛ 172 787 124 411.56 ៛ 27 920 874 368.20 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 782 866 254 327.22 ៛ 48 388 839 863.59 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 390.31 ៛ 1 767 447 207 876.14 ៛ 236 891 769 408.12 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 144.40 ៛ 2 772 084 195 885.03 ៛ 279 088 138 256.34 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 287.06 ៛ 2 661 470 456 579.53 ៛ 177 566 412 366.89 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 015.68 ៛ 2 636 318 603 168.25 ៛ 484 314 269 741.10 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 083.12 ៛ 2 633 643 581 728.58 ៛ 135 397 327 616.93 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 627 836 338 584.55 ៛ 293 452 808 678.65 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.27 ៛ 2 624 014 594 465.04 ៛ 197 412 092 550.59 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 577 276.32 ៛ 2 607 552 467 516.00 ៛ 13 433 648 222.83 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 192.57 ៛ 2 521 770 159 001.64 ៛ 48 231 828 887.15 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.31 ៛ 1 445 317 579 941.04 ៛ 267 258 938 675.48 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.11 ៛ 795 604 851 224.07 ៛ 190 011 484 553.29 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 381.46 ៛ 2 494 128 329 648.46 ៛ 271 001 780 023.98 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.04 ៛ 2 435 344 786 081.50 ៛ 152 579 294 875.29 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 232.78 ៛ 2 352 542 339 312.86 ៛ 143 033 913 569.00 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 148.77 ៛ 2 323 312 353 925.28 ៛ 15 174 886 548.23 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 036.27 ៛ 2 292 236 388 007.74 ៛ 16 649 913 296.80 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 191.44 ៛ 2 231 186 590 881.34 ៛ 120 839 156 395.33 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 225 681 001 755.07 ៛ 66 240 116 270.00 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.86 ៛ 2 202 998 830 759.45 ៛ 127 375 622 143.39 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 137 889 060 289.60 ៛ 151 695 753 989.34 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 429.73 ៛ 2 107 467 483 344.00 ៛ 70 892 891 726.15 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.59 ៛ 2 097 258 992 909.04 ៛ 303 444 149 955.59 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 298.58 ៛ 2 097 604 087 192.09 ៛ 75 472 129 735.50 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.30 ៛ 2 070 328 897 690.95 ៛ 58 370 786 806.94 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 731.51 ៛ 2 060 466 629 180.10 ៛ 429 114 626 313.63 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.58 ៛ 2 052 788 155 977.31 ៛ 291 491 006 168.37 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 464.82 ៛ 2 350 840 147 064.25 ៛ 483 082 773 333.37 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 559.94 ៛ 2 044 490 483 427.17 ៛ 62 484 417 405.57 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 594 553.29 ៛ 2 029 097 484 611.11 ៛ 46 121 631 220.25 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.36 ៛ 2 024 995 736 379.73 ៛ 661 882 708 651.54 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 663.02 ៛ 94 153 329 902.27 ៛ 40 558 961.79 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 559.58 ៛ 1 994 270 398 613.68 ៛ 106 277 112 669.72 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 004.23 ៛ 1 984 504 798 236.85 ៛ 134 451 682 200.20 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.64 ៛ 1 977 359 711 297.51 ៛ 76 112 200 474.97 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 088.34 ៛ 1 114 855 162 064.44 ៛ 2 436 119 347 079.74 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 301.63 ៛ 1 961 908 099 223.72 ៛ 100 046 972 021.99 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 239.05 ៛ 1 955 161 169 904.89 ៛ 4 966 961 940.28 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 484.89 ៛ 143 423 138 346.04 ៛ 1 409 125 959.97 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 122.28 ៛ 1 888 656 904 718.24 ៛ 263 965 616 790.96 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.09 ៛ 1 861 373 777 587.09 ៛ 45 290 780 466.71 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 724.77 ៛ 144 658 338 713.57 ៛ 3 754 334 458.87 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 485.37 ៛ 1 836 691 355 935.06 ៛ 256 723 532 655.09 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.19 ៛ 1 802 958 017 565.08 ៛ 71 475 621 315.43 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 924.61 ៛ 1 764 714 231 303.78 ៛ 189 564 974 807.47 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 256.56 ៛ 1 758 994 627 139.31 ៛ 18 605 760 578.11 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 237.23 ៛ 786 383 411 901.67 ៛ 184 357 428 037.17 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.31 ៛ 1 751 195 343 849.99 ៛ 17 088 966 967.53 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 006.37 ៛ 1 702 690 160 321.61 ៛ 254 359 619 761.13 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 735 419 195 874.59 ៛ 81 313 414 798.28 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 659.27 ៛ 1 697 014 068 655.67 ៛ 23 212 503 398.39 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 597.74 ៛ 1 691 805 426 347.97 ៛ 28 773 880 660.29 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 031.30 ៛ 1 679 639 892 770.36 ៛ 73 987 592 277.57 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 575.75 ៛ 1 666 193 591 692.42 ៛ 64 599 278 129.12 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 422.33 ៛ 1 661 100 550 652.38 ៛ 49 505 397 141.65 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 083.53 ៛ 1 652 261 959 517.49 ៛ 100 180 033 667.87 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.84 ៛ 1 626 268 938 038.85 ៛ 568 668 354 630.58 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.45 ៛ 1 621 534 932 296.32 ៛ 564 630 922 069.59 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.06 ៛ 1 596 190 613 428.79 ៛ 55 095 129 961.48 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.19 ៛ 1 701 310 188 498.12 ៛ 174 007 745 704.37 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.86 ៛ 1 594 264 891 419.69 ៛ 35 213 004 097.46 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 011 214 469.16 ៛ 613 394 206 987.62 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 725.09 ៛ 1 587 644 599 001.73 ៛ 340 086 376 904.35 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 945.05 ៛ 799 049 104 454.36 ៛ 180 884 000 605.61 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.52 ៛ 1 571 128 325 216.69 ៛ 386 941 897 798.24 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 037.21 ៛ 243 337 325 616.22 ៛ 34 451 541 392.62 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 356.58 ៛ 1 510 059 578 904.83 ៛ 105 643 346 286.53 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 927.09 ៛ 1 473 033 091 207.50 ៛ 125 914 420 033.51 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.09 ៛ 97 753 145 431.34 ៛ 43 803 313 549.78 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 469.47 ៛ 1 469 473 770 432.90 ៛ 425 472 040 683.18 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.41 ៛ 1 445 477 909 633.36 ៛ 97 024 845 807.55 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 510.81 ៛ 1 443 734 668 842.15 ៛ 7 103 596 971.40 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 439 795 244 742.99 ៛ 78 349 805 530.59 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 604.40 ៛ 1 434 959 241 658.84 ៛ 117 386 805 016.74 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 936.90 ៛ 1 431 739 597 674.62 ៛ 18 072 928 102.79 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.63 ៛ 1 426 270 245 554.88 ៛ 60 170 526 027.25 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.09 ៛ 1 421 812 238 992.59 ៛ 779 510 945 232.33 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 609.52 ៛ 1 407 198 231 479.88 ៛ 140 738 541 989.70 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 349.98 ៛ 1 396 873 886 960.94 ៛ 554 222 173 014.85 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago