9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
12 663 412 347 571 716.00 ៛

Market Capitalizations

attach_money
475 108 940 956 689.88 ៛

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.90 ៛ 648 035 363 908.85 ៛ 146 933 269 152.75 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 704.09 ៛ 644 663 264 506.12 ៛ 200 923 315 158.43 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.89 ៛ 151 981 678 863.90 ៛ 67 594 354.02 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 456.63 ៛ 636 328 717 864.42 ៛ 6 529 791 824.04 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.46 ៛ 190 516 551 284.48 ៛ 2 691 308 219.02 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.07 ៛ 634 929 388 833.79 ៛ 55 977 507 664.60 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.60 ៛ 631 771 287 430.15 ៛ 75 791 695 109.73 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.90 ៛ 630 171 432 759.54 ៛ 103 788 508 299.70 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 510.84 ៛ 324 429 426 919.42 ៛ 56 381 060 954.12 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 258 502 115.72 ៛ 10 127 689 568.93 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 633 689 385.96 ៛ 1 357 761 189.35 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.22 ៛ 707 294 698 151.02 ៛ 1 429 625 800.05 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.52 ៛ 623 500 626 234.08 ៛ 9 985 307 583.45 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.90 ៛ 611 874 746 180.46 ៛ 31 944 005 902.00 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.55 ៛ 606 930 378 366.21 ៛ 13 259 788 517.61 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.00 ៛ 599 985 505 564.45 ៛ 56 016 741 900.81 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.45 ៛ 588 759 714 479.44 ៛ 197 325 192 874.22 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.96 ៛ 26 873 759 742.16 ៛ 6 190 869.77 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 505.25 ៛ 581 207 458 812.48 ៛ 740 590 815.67 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 984.55 ៛ 577 196 144 086.60 ៛ 163 751 111 715.17 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 564.78 ៛ 575 169 853 164.17 ៛ 109 059 496 619.59 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 421.29 ៛ 564 009 246 645.14 ៛ 4 423 536 836.94 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.85 ៛ 563 565 131 931.65 ៛ 2 195 830 136.51 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 465.69 ៛ 554 307 852 990.95 ៛ 5 005 594 874.75 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 984.77 ៛ 553 063 776 860.30 ៛ 7 886 213 796.74 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 422.05 ៛ 725 139 607 612.37 ៛ 5 827 421 994 866.12 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.98 ៛ 548 873 817 049.05 ៛ 15 459 808 718.18 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.95 ៛ 548 804 386 284.18 ៛ 24 045 189 836.03 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.93 ៛ 548 216 109 309.19 ៛ 1 387 428 446.76 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 224.65 ៛ 537 946 771 517.19 ៛ 36 812 611 744.53 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 908.85 ៛ 534 323 641 166.42 ៛ 123 756 457 062.19 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 915.75 ៛ 712 662 430 839.98 ៛ 34 033 941 692.23 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.37 ៛ 530 386 588 810.38 ៛ 347 642 999.30 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 606.32 ៛ 524 517 383 641.04 ៛ 15 064 286 718.91 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.33 ៛ 523 374 558 704.34 ៛ 18 259 328 850.02 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.78 ៛ 59 579 739 820.26 ៛ 13 839 917 923.06 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 607.68 ៛ 519 025 171 967.59 ៛ 354 471 400.35 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 786.65 ៛ 518 581 386 043.81 ៛ 8 520 368 965.99 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 688 209 410.42 ៛ 45 523 614 591.62 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.30 ៛ 256 941 344 150.70 ៛ 9 414 612.84 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.05 ៛ 511 414 431 827.52 ៛ 23 920 073 320.26 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.23 ៛ 133 080 376 064.81 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.97 ៛ 510 113 442 998.98 ៛ 121 100 377 458.33 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.80 ៛ 508 463 087 029.94 ៛ 50 771 499 419.53 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.26 ៛ 110 104 454 490.63 ៛ 10 153 952 649.89 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 713.96 ៛ 506 716 403 693.42 ៛ 21 654 603 918.08 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 991.32 ៛ 683 147 423 117.85 ៛ 101 232 773 713.26 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 794.88 ៛ 505 781 341 780.09 ៛ 22 820 456 163.78 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.11 ៛ 86 010 712 036.68 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 574.76 ៛ 504 313 512 218.91 ៛ 148 142 914 584.74 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.21 ៛ 504 246 230 616.08 ៛ 2 065 176 320.77 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.26 ៛ 504 144 702 757.61 ៛ 95 210 565 046.77 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.08 ៛ 690 216 778 913.73 ៛ 11 864 232 549.45 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 242.48 ៛ 499 548 374 896.11 ៛ 2 829 596 371.58 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.37 ៛ 495 642 898 381.68 ៛ 3 840 853 296.74 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.50 ៛ 495 149 737 865.70 ៛ 46 343 311.41 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.89 ៛ 494 973 963 675.90 ៛ 172 038 448 965.24 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.89 ៛ 494 117 438 398.72 ៛ 24 148 890 914.33 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 859.66 ៛ 493 590 063 704.14 ៛ 424 014 434.89 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.25 ៛ 491 328 231 036.99 ៛ 27 169 810 823.49 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.29 ៛ 491 292 621 506.91 ៛ 76 919 511 998.79 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.34 ៛ 489 630 108 337.65 ៛ 8 075 761 067.93 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 162.64 ៛ 481 484 964 620.42 ៛ 9 893 972 206.16 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 629.10 ៛ 479 830 991 964.50 ៛ 30 069 700 030.54 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 588.53 ៛ 478 165 860 506.41 ៛ 6 190 974 021.86 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 001.65 ៛ 120 117 893 642.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 730.88 ៛ 475 274 443 648.98 ៛ 23 366 078 687.59 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.64 ៛ 74 600 646 344.83 ៛ 11 584 949 743.63 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.44 ៛ 463 621 626 896.45 ៛ 84 401 679 321.44 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.73 ៛ 463 196 666 188.72 ៛ 28 456 385 029.73 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 992.54 ៛ 74 488 128 088.66 ៛ 9 656 682 262.46 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.90 ៛ 462 782 314 963.78 ៛ 49 392 944 285.46 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.19 ៛ 461 579 225 277.94 ៛ 15 293 810 007.99 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.24 ៛ 459 201 129 359.57 ៛ 30 716 573 748.31 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.01 ៛ 460 271 079 258.64 ៛ 21 502 137 711.44 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.60 ៛ 458 604 376 025.31 ៛ 22 415 816 264.35 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 920 636 097.17 ៛ 564 788 558.46 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 203.45 ៛ 115 351 084 304.13 ៛ 671 589 081.28 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.31 ៛ 452 539 681 312.12 ៛ 6 024 285 655.19 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 957.15 ៛ 452 436 786 169.58 ៛ 2 921 300 634.89 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.09 ៛ 558 318 265 549.94 ៛ 3 800 841 192.18 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 460.79 ៛ 450 266 236 754.51 ៛ 32 782 547 985.58 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 318.02 ៛ 488 604 212 250.87 ៛ 658 682 080.12 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 340 116 543.55 ៛ 12 368 291 241.62 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.65 ៛ 285 224 168 306.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.66 ៛ 446 414 008 135.53 ៛ 77 630 499 711.15 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 324.42 ៛ 30 350 498 476.76 ៛ 7 893 326 881.57 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.41 ៛ 446 004 588 756.32 ៛ 44 817 586 792.42 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.32 ៛ 282 760 121 945.11 ៛ 484 948 792.34 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.01 ៛ 444 306 105 190.22 ៛ 6 139 706 883.97 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.40 ៛ 444 242 440 274.27 ៛ 43 851 382 077.59 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 374.30 ៛ 441 472 495 178.33 ៛ 44 550 854 130.63 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 033 080 203.89 ៛ 27 646 219 102.48 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.24 ៛ 430 563 488 974.90 ៛ 17 372 029 657.36 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.73 ៛ 38 164 125 929.29 ៛ 6 138 744.57 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 008.61 ៛ 429 384 007 994.51 ៛ 3 779 558 072.52 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.25 ៛ 429 156 056 480.67 ៛ 39 367 039 191.37 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 524.19 ៛ 429 111 477 406.76 ៛ 664 679 216 567.13 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 972.56 ៛ 429 032 239 085.24 ៛ 62 365 587 111.48 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.85 ៛ 426 849 809 134.46 ៛ 60 408 803 136.91 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago