9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 478 800 297 034 046.00 ៛

Market Capitalizations

attach_money
501 282 773 317 315.06 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 412.08 ៛ 648 117 967 259.81 ៛ 146 951 998 347.29 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 728.01 ៛ 644 745 438 024.51 ៛ 200 948 926 321.10 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.90 ៛ 152 001 051 565.86 ៛ 67 602 970.09 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 457.45 ៛ 636 409 829 000.23 ៛ 6 530 624 159.30 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.56 ៛ 190 540 835 924.52 ៛ 2 691 651 272.95 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 026.20 ៛ 635 010 321 600.84 ៛ 55 984 642 969.20 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.69 ៛ 631 851 817 642.37 ៛ 75 801 356 076.31 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 939.02 ៛ 630 251 759 042.53 ៛ 103 801 737 945.88 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 511.67 ៛ 324 470 781 078.95 ៛ 56 388 247 698.59 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 628 338 584 562.51 ៛ 10 128 980 518.69 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 713 692 189.53 ៛ 1 357 934 259.58 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.22 ៛ 707 384 855 132.32 ៛ 1 429 808 030.66 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 699.73 ៛ 623 580 102 207.04 ៛ 9 986 580 384.15 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.95 ៛ 611 952 740 233.28 ៛ 31 948 077 719.81 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.62 ៛ 607 007 742 173.57 ៛ 13 261 478 707.72 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 607.33 ៛ 600 061 984 127.27 ៛ 56 023 882 206.50 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.52 ៛ 588 834 762 120.41 ៛ 197 350 345 393.78 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.96 ៛ 26 877 185 269.11 ៛ 6 191 658.91 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 505.82 ៛ 581 281 543 787.44 ៛ 740 685 216.82 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 985.19 ៛ 577 269 717 749.89 ៛ 163 771 984 635.54 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 565.75 ៛ 575 243 168 541.53 ៛ 109 073 398 144.69 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 422.11 ៛ 564 081 139 409.55 ៛ 4 424 100 693.46 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.93 ៛ 563 636 968 085.94 ៛ 2 196 110 033.16 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 466.26 ៛ 554 378 509 144.42 ៛ 5 006 232 924.66 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 986.81 ៛ 553 134 274 434.68 ៛ 7 887 219 031.52 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 497.44 ៛ 725 232 039 237.01 ៛ 5 828 164 800 908.94 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.05 ៛ 548 943 780 540.35 ៛ 15 461 779 339.04 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 479.14 ៛ 548 874 340 925.33 ៛ 24 048 254 812.68 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 956.05 ៛ 548 285 988 964.22 ៛ 1 387 605 298.59 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 225.45 ៛ 538 015 342 166.95 ៛ 36 817 304 150.62 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 909.99 ៛ 534 391 749 985.35 ៛ 123 772 231 969.90 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 968.39 ៛ 712 753 272 031.95 ៛ 34 038 279 908.61 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 078.51 ៛ 530 454 195 783.68 ៛ 347 687 312.44 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 606.78 ៛ 524 584 242 482.30 ៛ 15 066 206 923.63 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.34 ៛ 523 441 271 872.74 ៛ 18 261 656 318.30 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.78 ៛ 59 587 334 291.84 ៛ 13 841 682 060.73 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 608.01 ៛ 519 091 330 731.18 ៛ 354 516 583.88 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 788.15 ៛ 518 647 488 239.19 ៛ 8 521 455 034.85 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 753 432 950.83 ៛ 45 529 417 366.16 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.34 ៛ 256 974 095 783.11 ៛ 9 415 812.89 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 797.28 ៛ 511 479 620 470.23 ៛ 23 923 122 348.63 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 680.32 ៛ 133 097 339 467.77 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.98 ៛ 510 178 465 808.09 ៛ 121 115 813 802.61 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.81 ៛ 508 527 899 472.55 ៛ 50 777 971 128.05 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.28 ៛ 110 118 489 213.74 ៛ 10 155 246 947.33 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 718.13 ៛ 506 780 993 490.93 ៛ 21 657 364 173.07 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 007.38 ៛ 683 234 502 109.98 ៛ 101 245 677 586.73 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 798.81 ៛ 505 845 812 387.74 ៛ 22 823 365 026.87 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 365.29 ៛ 86 021 675 594.27 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 575.47 ៛ 504 377 795 726.21 ៛ 148 161 797 969.58 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 611.29 ៛ 504 310 505 547.18 ៛ 2 065 439 563.33 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 285.42 ៛ 504 208 964 747.22 ៛ 95 222 701 285.25 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 946.20 ៛ 690 304 759 017.92 ៛ 11 865 744 851.74 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 243.40 ៛ 499 612 051 003.98 ៛ 2 829 957 052.73 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.45 ៛ 495 706 076 668.80 ៛ 3 841 342 880.14 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.57 ៛ 495 212 853 290.96 ៛ 46 349 218.67 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.91 ៛ 495 037 056 695.69 ៛ 172 060 378 250.54 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.98 ៛ 494 180 422 239.50 ៛ 24 151 969 109.48 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 860.40 ៛ 493 652 980 321.87 ៛ 424 068 482.88 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.27 ៛ 491 390 859 344.90 ៛ 27 173 274 087.29 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.36 ៛ 491 355 245 275.77 ៛ 76 929 316 725.20 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.34 ៛ 489 692 520 190.36 ៛ 8 076 790 463.79 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 163.81 ៛ 481 546 338 233.24 ៛ 9 895 233 364.59 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 629.94 ៛ 479 892 154 749.81 ៛ 30 073 532 935.54 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 588.99 ៛ 478 226 811 041.82 ៛ 6 191 763 168.92 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 001.91 ៛ 120 133 204 752.60 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 739.13 ៛ 475 335 025 623.15 ៛ 23 369 057 099.74 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 610.84 ៛ 74 610 155 491.58 ៛ 11 586 426 446.48 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 234.59 ៛ 463 680 723 516.93 ៛ 84 412 437 779.90 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.73 ៛ 463 255 708 640.59 ៛ 28 460 012 289.74 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 993.05 ៛ 74 497 622 893.01 ៛ 9 657 913 174.17 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 882.01 ៛ 462 841 304 599.40 ៛ 49 399 240 273.21 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.26 ៛ 461 638 061 558.91 ៛ 15 295 759 469.43 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 826.35 ៛ 459 259 662 510.94 ៛ 30 720 489 108.58 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.07 ៛ 460 329 748 793.69 ៛ 21 504 878 531.96 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.66 ៛ 458 662 833 110.12 ៛ 22 418 673 549.06 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 978 623 625.41 ៛ 564 860 550.57 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 203.73 ៛ 115 365 787 801.24 ៛ 671 674 686.96 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 696.53 ៛ 452 597 365 346.36 ៛ 6 025 053 554.92 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 957.78 ៛ 452 494 457 088.05 ៛ 2 921 673 005.34 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.11 ៛ 558 389 432 900.07 ៛ 3 801 325 675.34 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 462.51 ៛ 450 323 630 998.80 ៛ 32 786 726 690.12 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 409 497.67 ៛ 488 666 493 335.32 ៛ 658 766 040.58 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 397 137 803.04 ៛ 12 369 867 794.94 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.73 ៛ 285 260 525 075.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.71 ៛ 446 470 911 346.44 ៛ 77 640 395 065.28 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 324.84 ៛ 30 354 367 174.39 ៛ 7 894 333 023.04 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 725.63 ៛ 446 061 439 779.63 ៛ 44 823 299 571.47 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 786.42 ៛ 282 796 164 628.73 ៛ 485 010 607.48 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.03 ៛ 444 362 739 712.33 ៛ 6 140 489 496.14 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.47 ៛ 444 299 066 681.17 ៛ 43 856 971 697.08 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 375.75 ៛ 441 528 768 507.67 ៛ 44 556 532 909.97 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.60 ៛ 437 088 787 652.77 ៛ 27 649 743 092.79 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.25 ៛ 430 618 371 762.13 ៛ 17 374 244 023.96 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.73 ៛ 38 168 990 609.31 ៛ 6 139 527.06 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 009.12 ៛ 429 438 740 436.43 ៛ 3 780 039 842.78 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 924.37 ៛ 429 210 759 866.20 ៛ 39 372 057 203.56 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 524.51 ៛ 429 166 175 109.92 ៛ 664 763 941 465.89 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 972.81 ៛ 429 086 926 688.10 ៛ 62 373 536 687.64 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.90 ៛ 426 904 218 548.76 ៛ 60 416 503 287.00 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago