9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 478 800 297 034 046.00 ៛

Market Capitalizations

attach_money
501 282 773 317 315.06 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 067.57 ៛ 1 365 810 069 753.41 ៛ 392 095 189 390.42 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.24 ៛ 1 353 786 281 204.06 ៛ 453 446 151 955.09 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 344 679 346.43 ៛ 43 494 110 008.16 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 710.17 ៛ 1 339 474 293 725.75 ៛ 147 662 695 723.89 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.19 ៛ 696 630 436 861.37 ៛ 613 915 323 670.15 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 495.03 ៛ 1 324 772 408 182.65 ៛ 133 575 572 935.64 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 306.59 ៛ 137 415 279 677.94 ៛ 15 441 893 045.96 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.48 ៛ 1 308 414 346 115.66 ៛ 179 162 944 870.78 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 506.77 ៛ 188 353 540 182.99 ៛ 30 368 306 427.21 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.06 ៛ 1 257 788 150 833.62 ៛ 247 604 812 563.41 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 939.51 ៛ 1 256 956 764 230.07 ៛ 78 476 357 240.60 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.87 ៛ 1 254 631 740 169.17 ៛ 210 467 282 551.25 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 973 765 549.09 ៛ 35 723 485 848.83 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 700.17 ៛ 198 902 639 194.91 ៛ 104 178 671 222.31 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 391.17 ៛ 1 193 300 475 420.91 ៛ 142 215 820 400.38 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.68 ៛ 1 183 533 530 501.94 ៛ 74 945 760 246.84 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 824 304 177.36 ៛ 47 168 939 771.25 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.40 ៛ 1 182 277 205 214.74 ៛ 77 956 662 916.88 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.08 ៛ 1 181 065 673 211.19 ៛ 83 030 915 866.38 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 368.99 ៛ 1 177 664 916 587.92 ៛ 232 016 288 683.34 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.41 ៛ 1 173 185 275 430.83 ៛ 224 888 185 480.25 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 838 140 459.62 ៛ 121 792 015.94 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.32 ៛ 1 171 372 956 016.53 ៛ 105 037 779 935.97 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.51 ៛ 1 167 586 014 719.76 ៛ 71 891 387 639.92 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 220.31 ៛ 1 155 590 585 893.05 ៛ 421 751 663 570.90 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 464 276 236.75 ៛ 16 920 059 376.33 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.61 ៛ 1 155 186 002 689.07 ៛ 57 843 836 930.74 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 499.95 ៛ 1 066 819 424 761.10 ៛ 237 515 243 718.12 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.46 ៛ 1 154 571 376 279.04 ៛ 38 662 707 234.59 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.06 ៛ 63 520 721 956.21 ៛ 1 014 469 626.43 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 ៛ 1 126 376 691 009.90 ៛ 16 569 123 849.05 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.88 ៛ 90 527 635 311.85 ៛ 16 040 113 965.98 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 380.01 ៛ 520 950 344 236.34 ៛ 138 628 728 529.25 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 909.00 ៛ 1 119 049 572 490.65 ៛ 898 007 088.91 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 557.03 ៛ 1 112 058 656 237.79 ៛ 174 813 476 925.95 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 516.12 ៛ 1 093 878 818 842.19 ៛ 97 219 775 951.54 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.47 ៛ 60 591 722 421.85 ៛ 3 285 589 361.55 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.93 ៛ 1 091 625 764 795.78 ៛ 51 576 290 102.50 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.69 ៛ 136 813 982 979.18 ៛ 3 208 747 024.80 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.90 ៛ 52 437 576 323.15 ៛ 5 430 020 697.62 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.67 ៛ 1 091 330 943 182.40 ៛ 47 512 560 799.92 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 220.48 ៛ 1 054 206 879 226.33 ៛ 222 631 173 423.91 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 545 898 013.98 ៛ 133 938 735.39 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.04 ៛ 1 032 885 204 021.49 ៛ 32 297 649 798.88 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 942.60 ៛ 493 283 870 832.05 ៛ 78 464 715 799.02 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 225.17 ៛ 989 379 673 129.55 ៛ 286 746 495 142.11 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.11 ៛ 984 735 993 112.89 ៛ 27 287 474 904.85 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 712.43 ៛ 969 463 115 512.45 ៛ 136 685 084 992.01 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.64 ៛ 54 392 131 456.18 ៛ 9 104 429 395.82 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 213.71 ៛ 963 867 159 158.20 ៛ 56 323 724 517.38 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 954.68 ៛ 148 006 172 387.46 ៛ 251 123 527 507.09 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 423.55 ៛ 935 857 156 958.50 ៛ 56 540 601 005.02 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 257.45 ៛ 931 118 091 709.51 ៛ 8 259 083 488.74 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 309.39 ៛ 930 939 279 487.63 ៛ 137 736 227 365.00 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 367.09 ៛ 1 142 953 542 402.15 ៛ 4 538 943 133.70 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.79 ៛ 913 203 236 462.32 ៛ 58 172 973 327.31 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 421.07 ៛ 901 587 339 483.91 ៛ 53 298 325 184.81 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 078.28 ៛ 897 735 016 835.58 ៛ 163 681 888 780.22 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.73 ៛ 5 656 766 232 396.59 ៛ 941 493 066.36 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 582.91 ៛ 32 882 305 632 352.75 ៛ 140 239 253 599.14 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 362.89 ៛ 11 998 372 707 873.90 ៛ 5 309 427.71 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 006.21 ៛ 10 160 297 592 576.05 ៛ 240 396 013 277.33 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 853 646.48 ៛ 131 769 397 700 170.47 ៛ 384 026 258 804.51 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 852.91 ៛ 5 121 214 432 607.84 ៛ 14 898 554 926.32 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 216 346.26 ៛ 52 755 361 544 236.63 ៛ 101 461 166 565.31 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 336.26 ៛ 8 767 653 627 034.02 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.26 ៛ 10 212 785 251 559.87 ៛ 6 739 007 166.65 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 833.48 ៛ 4 618 352 089 510.24 ៛ 139 805 777 323.65 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 929 381.16 ៛ 47 016 085 293 339.91 ៛ 4 643 389 774 624.09 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 299.67 ៛ 2 970 524 043 190.83 ៛ 27 464 735 201.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 551 999.64 ៛ 40 998 528 072 888.55 ៛ 963 501 133 467.41 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.97 ៛ 40 735 987 274 735.47 ៛ 5 287 456 147.27 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 661.08 ៛ 2 955 956 794 147.78 ៛ 133 945 464 403.10 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 819 424.88 ៛ 24 179 897 613 568.06 ៛ 678 796 698.76 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 552.84 ៛ 2 912 185 238 470.57 ៛ 349 098 858 281.16 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 481 184.51 ៛ 21 369 240 503 010.21 ៛ 103 160 067 139.70 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 830.97 ៛ 9 810 951 444 892.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.32 ៛ 495 262 294 328.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 000.27 ៛ 2 597 914 413 409.64 ៛ 64 454 671 945.88 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 470.83 ៛ 2 166 005 229 141.02 ៛ 99 011 591 510.93 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 294 743.32 ៛ 15 287 793 246 595.59 ៛ 128 240 063 259.45 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.93 ៛ 872 396 932 001.15 ៛ 1 932 888.34 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 963 034 541 720.84 ៛ 1 574 295 387 852.59 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 849 628.09 ៛ 14 623 851 560 640.43 ៛ 96 881 139 529.10 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 017.01 ៛ 2 286 125 661 592.06 ៛ 28 070.99 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.80 ៛ 4 417 551 991 580.95 ៛ 3 133 861 637.24 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 ៛ 1 531 511 329 588.21 ៛ 290 098 929 556.96 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 435 286.89 ៛ 12 950 792 624 586.45 ៛ 44 134 236 909.75 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 508 834 278 594.25 ៛ 34 989 910 613.38 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.02 ៛ 1 503 172 876 726.18 ៛ 46 762 423 678.93 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 575 053.47 ៛ 7 926 590 374 920.73 ៛ 14 098 844 432.67 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 379 518.84 ៛ 6 531 061 473 282.18 ៛ 21 392 418 115.94 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 437.04 ៛ 1 476 695 959 748.50 ៛ 15 530 569 311.10 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.91 ៛ 1 354 161 991 387.24 ៛ 4 424 453 585.94 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 057.48 ៛ 6 414 623 297 376.81 ៛ 183 811 011 982.54 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 323.09 ៛ 6 407 330 690 137.70 ៛ 92 874 169 773.24 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 226.42 ៛ 1 304 983 974 595.35 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.74 ៛ 1 237 572 745 420.80 ៛ 591 911 615 582.13 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 671 487 565.30 ៛ 14 749 112 982.82 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 714.15 ៛ 1 508 156 628 796.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago