9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
817 941 848 073 672.50 ﷼

Market Capitalizations

attach_money
30 419 632 977 638.50 ﷼

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 467 936.98 ﷼ 305 664 114 647 318.12 ﷼ 9 111 836 848 736.49 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 638 225.81 ﷼ 76 822 904 827 751.20 ﷼ 4 398 657 497 958.77 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.66 ﷼ 2 366 904 569 037.34 ﷼ 277 704 960 454.82 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 128 039.72 ﷼ 21 357 172 065 282.55 ﷼ 392 285 588 084.08 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 243.24 ﷼ 29 099 646 318 954.96 ﷼ 15 739 308 097 734.74 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 139 472.37 ﷼ 20 353 593 665 284.45 ﷼ 463 694 039 057.96 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 570.61 ﷼ 17 597 927 162 514.34 ﷼ 579 096 697 786.07 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 243.30 ﷼ 8 651 253 934 114.87 ﷼ 1 651 704 170 227.21 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 151.08 ﷼ 8 545 721 994 647.94 ﷼ 480 024 527 262.04 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.38 ﷼ 4 149 227 213 144.16 ﷼ 237 499 182 294.92 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 400.45 ﷼ 3 537 188 179 664.33 ﷼ 59 622 447 936.95 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 38.07 ﷼ 3 297 026 843 500.74 ﷼ 86 082 992 021.48 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 92.14 ﷼ 3 220 378 126 114.80 ﷼ 66 737 883 134.09 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 836.94 ﷼ 2 777 405 579 006.28 ﷼ 94 910 556 290.15 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 626 704 559 843.05 ﷼ 146 388 587 457.36 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 919.62 ﷼ 1 830 162 777 459.09 ﷼ 65 587 591 464.28 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 83 071.14 ﷼ 1 642 157 280 137.93 ﷼ 53 209 189 459.69 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 094.01 ﷼ 1 641 089 621 041.65 ﷼ 43 798 390 531.86 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 106.31 ﷼ 2 685 588 440 780.80 ﷼ 28 523 231 135.21 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 303.44 ﷼ 1 580 320 288 088.14 ﷼ 84 002 147 672.04 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 455.79 ﷼ 1 347 107 052 284.94 ﷼ 350 475 970.28 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 243.27 ﷼ 1 305 229 375 635.33 ﷼ 23 793 779 224.67 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 454.48 ﷼ 1 234 626 038 085.19 ﷼ 72 631 339 716.60 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 451.86 ﷼ 1 210 969 713 023.97 ﷼ 176 647 031 822.06 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 833.11 ﷼ 1 100 407 313 328.11 ﷼ 43 385 605 586.35 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 096 093 329 050.79 ﷼ 268 689 288 284.09 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 142 197.58 ﷼ 1 049 551 217 948.66 ﷼ 54 207 044 651.57 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 217.53 ﷼ 1 045 741 006 847.65 ﷼ 20 414 613 061.53 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 39.02 ﷼ 968 145 559 620.27 ﷼ 10 546 112 906.79 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 381.28 ﷼ 960 816 090 524.65 ﷼ 57 846 622 309.87 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.51 ﷼ 89 051 495 735.69 ﷼ 1 501 607 440.10 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 912.32 ﷼ 959 893 163 939.70 ﷼ 38 337 695 963.11 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 282.18 ﷼ 711 081 524 824.14 ﷼ 20 316 408 050.34 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 602.70 ﷼ 829 702 787 789.06 ﷼ 92 386 473 476.56 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.27 ﷼ 719 332 795 498.77 ﷼ 18 775 005 624.48 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 97.19 ﷼ 718 580 857 403.83 ﷼ 22 822 893 756.31 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 782.38 ﷼ 712 357 711 057.23 ﷼ 29 620 343 095.93 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 88.38 ﷼ 1 310 952 639 968.24 ﷼ 82 735 790 092.27 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 587.60 ﷼ 1 587 595 592 638.20 ﷼ 48 546 510 775.66 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 242.92 ﷼ 684 538 330 401.53 ﷼ 1 266 037 713 784.76 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 37 086.39 ﷼ 684 123 175 716.09 ﷼ 16 373 512 684.47 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 457.89 ﷼ 682 849 424 197.31 ﷼ 19 222 333 824.64 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 428.93 ﷼ 60 154 971 426.94 ﷼ 96 639 027 271.27 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 243.94 ﷼ 48 803 702 510.19 ﷼ 78 930 684 469.16 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 420.62 ﷼ 675 213 999 726.11 ﷼ 11 493 128 197.49 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 612.48 ﷼ 611 769 006 019.02 ﷼ 176 471 432 097.50 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 124.54 ﷼ 607 472 419 789.23 ﷼ 697 423 855.78 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 399.70 ﷼ 573 968 546 257.30 ﷼ 45 228 806 000.55 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 792.05 ﷼ 565 871 081 389.67 ﷼ 30 831 022 737.99 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 942.86 ﷼ 556 226 282 445.86 ﷼ 37 510 080 717.38 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 436.76 ﷼ 548 166 805 448.70 ﷼ 40 552 410 177.42 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.51 ﷼ 545 055 795 143.39 ﷼ 1 575 863 184.95 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.32 ﷼ 239 919 417 789.86 ﷼ 5 106 779 823.06 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 149.81 ﷼ 541 860 535 205.41 ﷼ 64 463 750 452.95 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.14 ﷼ 532 133 397 167.87 ﷼ 12 668 719 238.09 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 152.77 ﷼ 499 075 788 154.31 ﷼ 18 100 909 033.06 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 745.35 ﷼ 233 527 564 113.88 ﷼ 10 642 632 477.56 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 174.72 ﷼ 489 848 561 332.43 ﷼ 66 507 877 704.36 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.99 ﷼ 485 264 107 184.44 ﷼ 5 541 021 890.04 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 161.37 ﷼ 454 017 480 780.71 ﷼ 29 541 694 644.61 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 429 274 125 739.20 ﷼ 120 553 120 562.60 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 260.14 ﷼ 423 893 419 018.83 ﷼ 38 137 730 844.13 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.74 ﷼ 22 116 887 684.65 ﷼ 64 582 937 080.19 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 43.31 ﷼ 413 516 414 968.52 ﷼ 12 047 010 495.65 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 117.28 ﷼ 413 400 551 038.86 ﷼ 72 663 395 450.04 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 623.20 ﷼ 369 176 890 988.91 ﷼ 27 078 241 449.58 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 367 022 051 765.56 ﷼ 60 587 923 496.86 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 481.62 ﷼ 177 648 174 912.50 ﷼ 6 982 694 961.84 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 348.25 ﷼ 348 245 021 957.80 ﷼ 5 948 622 999.03 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 246.63 ﷼ 345 281 653 653.51 ﷼ 8 003 672 030.88 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 245.26 ﷼ 21 830 679 655.15 ﷼ 811 828 173.59 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 385 079.54 ﷼ 338 738 491 425.71 ﷼ 16 917 959 339.16 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 871.80 ﷼ 319 089 569 127.30 ﷼ 3 134 861 745.04 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 84.00 ﷼ 304 491 276 615.71 ﷼ 11 849 131 614.15 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 119.14 ﷼ 84 806 126 599.21 ﷼ 3 574 630 771.71 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 53.27 ﷼ 15 329 450 970.78 ﷼ 1 168 545 821.78 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 650.66 ﷼ 67 163 633 511.30 ﷼ 125 600 381 902.09 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 368.77 ﷼ 293 557 026 200.19 ﷼ 28 267 034 944.54 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 214.89 ﷼ 290 104 933 225.22 ﷼ 25 880 510 691.44 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.85 ﷼ 65 467 914 973.98 ﷼ 3 388 038 451.93 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 317.86 ﷼ 284 570 008 706.69 ﷼ 20 443 290 126.94 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 97.06 ﷼ 278 641 922 237.01 ﷼ 8 905 587 067.76 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 33.09 ﷼ 273 495 810 279.42 ﷼ 6 848 533 320.61 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.41 ﷼ 267 285 042 648.27 ﷼ 15 249 989 001.23 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 186.99 ﷼ 259 875 425 093.43 ﷼ 114 619 960 007.13 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 298.67 ﷼ 253 708 655 585.04 ﷼ 5 185 021 880.28 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.35 ﷼ 446 860 090 625.36 ﷼ 3 504 162 765.82 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.81 ﷼ 237 717 554 876.21 ﷼ 6 376 288 052.13 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 241.15 ﷼ 236 323 090 440.52 ﷼ 35 092 003 734.78 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 953.24 ﷼ 236 242 097 070.94 ﷼ 8 012 204 603.41 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 967.11 ﷼ 231 935 915 316.89 ﷼ 335 088 721.79 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 252.86 ﷼ 230 787 319 308.18 ﷼ 9 081 793 463.26 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 23.06 ﷼ 228 528 085 472.57 ﷼ 10 076 804 139.83 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 463.93 ﷼ 227 421 245 118.62 ﷼ 49 293 937 409.46 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000243 ﷼ 223 969 130 972.22 ﷼ 4 880 231 906.68 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 143.12 ﷼ 219 638 315 895.66 ﷼ 8 935 384 272.11 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 583.66 ﷼ 94 688 851 277.29 ﷼ 2 917 613 439.63 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.12 ﷼ 216 990 290 427.18 ﷼ 33 440 823 800.04 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 794.94 ﷼ 214 833 610 019.56 ﷼ 3 084 143 275.39 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 110.27 ﷼ 213 874 946 792.75 ﷼ 18 163 326 298.93 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago