9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 400 946 932 459.00 ﷼

Market Capitalizations

attach_money
34 417 169 958 748.21 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 83.99 ﷼ 38 550 337 433.26 ﷼ 8 740 768 515.85 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 166.14 ﷼ 38 349 737 933.49 ﷼ 11 952 529 181.19 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 041 088 388.35 ﷼ 4 021 053.94 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.09 ﷼ 37 853 932 298.05 ﷼ 388 444 353.82 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.18 ﷼ 11 333 451 456.01 ﷼ 160 100 583.64 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.04 ﷼ 37 770 688 991.72 ﷼ 3 329 990 814.28 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.37 ﷼ 37 582 819 808.12 ﷼ 4 508 697 493.75 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.85 ﷼ 37 487 647 629.52 ﷼ 6 174 172 336.08 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.32 ﷼ 19 299 662 607.27 ﷼ 3 353 997 398.41 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 373 851 182.73 ﷼ 602 476 148.75 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 336 682 313.70 ﷼ 80 770 517.97 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 075 557 596.13 ﷼ 85 045 601.00 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.10 ﷼ 37 090 814 591.03 ﷼ 594 006 127.07 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.40 ﷼ 36 399 214 064.29 ﷼ 1 900 285 501.50 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.37 ﷼ 36 105 083 437.71 ﷼ 788 798 497.92 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.09 ﷼ 35 691 946 740.47 ﷼ 3 332 324 781.11 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.56 ﷼ 35 024 146 712.28 ﷼ 11 738 484 028.87 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 598 666 622.01 ﷼ 368 282.55 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.01 ﷼ 34 574 878 014.06 ﷼ 44 056 277.53 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.52 ﷼ 34 336 252 863.58 ﷼ 9 741 228 586.07 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.01 ﷼ 34 215 712 838.84 ﷼ 6 487 732 968.19 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 381.99 ﷼ 33 551 790 511.09 ﷼ 263 147 425.60 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.60 ﷼ 33 525 371 008.36 ﷼ 130 625 576.05 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 265.65 ﷼ 32 974 673 860.10 ﷼ 297 772 902.87 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 950.90 ﷼ 32 900 666 240.61 ﷼ 469 135 204.45 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 182.52 ﷼ 43 137 115 837.42 ﷼ 346 661 766 902.71 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.66 ﷼ 32 651 413 848.61 ﷼ 919 673 332.55 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 87.98 ﷼ 32 647 283 550.23 ﷼ 1 430 400 613.07 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.87 ﷼ 32 612 288 120.73 ﷼ 82 535 364.22 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.29 ﷼ 32 001 385 600.36 ﷼ 2 189 909 198.77 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 529.97 ﷼ 31 785 852 767.80 ﷼ 7 362 025 971.11 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 563.54 ﷼ 42 394 873 358.72 ﷼ 2 024 611 633.08 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.15 ﷼ 31 551 645 338.28 ﷼ 20 680 591.95 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.53 ﷼ 31 202 497 973.27 ﷼ 896 144 513.94 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.31 ﷼ 31 134 513 586.32 ﷼ 1 086 211 228.08 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.41 ﷼ 3 544 280 454.70 ﷼ 823 309 244.67 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.13 ﷼ 30 875 777 202.99 ﷼ 21 086 799.97 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 701.16 ﷼ 30 849 377 259.31 ﷼ 506 859 836.65 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 439 315 864.51 ﷼ 2 708 109 466.59 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.73 ﷼ 15 284 930 528.82 ﷼ 560 056.63 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 106.90 ﷼ 30 423 029 379.55 ﷼ 1 422 957 679.91 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.47 ﷼ 7 916 687 404.37 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.60 ﷼ 30 345 636 136.64 ﷼ 7 204 021 067.85 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.09 ﷼ 30 247 459 736.04 ﷼ 3 020 295 717.83 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.04 ﷼ 6 549 895 437.68 ﷼ 604 038 487.30 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 946.09 ﷼ 30 143 553 011.56 ﷼ 1 288 189 402.18 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 494.97 ﷼ 40 639 084 137.33 ﷼ 6 022 136 758.73 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 831.93 ﷼ 30 087 928 034.45 ﷼ 1 357 543 638.03 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.21 ﷼ 5 116 606 525.74 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 331.63 ﷼ 30 000 609 767.53 ﷼ 8 812 727 921.42 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.36 ﷼ 29 996 607 318.54 ﷼ 122 853 239.90 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.46 ﷼ 29 990 567 627.77 ﷼ 5 663 887 519.39 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.28 ﷼ 41 059 626 080.78 ﷼ 705 779 643.58 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 430.84 ﷼ 29 717 141 207.11 ﷼ 168 327 071.33 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.21 ﷼ 29 484 812 161.73 ﷼ 228 484 738.44 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 30.96 ﷼ 29 455 475 021.57 ﷼ 2 756 871.60 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.05 ﷼ 29 445 018 563.94 ﷼ 10 234 225 828.51 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.49 ﷼ 29 394 065 575.42 ﷼ 1 436 569 584.37 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 348.58 ﷼ 29 362 693 101.69 ﷼ 25 223 777.05 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.34 ﷼ 29 228 141 166.11 ﷼ 1 616 278 113.17 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.23 ﷼ 29 226 022 825.86 ﷼ 4 575 789 081.74 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 127 123 217.54 ﷼ 480 410 995.35 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 545.07 ﷼ 28 642 584 786.11 ﷼ 588 572 766.77 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.35 ﷼ 28 544 193 235.99 ﷼ 1 788 786 765.74 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.47 ﷼ 28 445 137 870.87 ﷼ 368 288 755.33 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.07 ﷼ 7 145 575 055.93 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 850.71 ﷼ 28 273 133 221.55 ﷼ 1 390 001 638.90 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.81 ﷼ 4 437 844 366.99 ﷼ 689 165 663.85 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.43 ﷼ 27 579 930 284.06 ﷼ 5 020 888 363.48 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 554 650 215.12 ﷼ 1 692 813 858.81 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.51 ﷼ 4 431 150 879.28 ﷼ 574 456 859.05 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.46 ﷼ 27 530 001 283.24 ﷼ 2 938 288 209.37 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 32.97 ﷼ 27 458 431 866.00 ﷼ 909 798 398.80 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.15 ﷼ 27 316 963 660.39 ﷼ 1 827 267 999.15 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.23 ﷼ 27 380 612 856.01 ﷼ 1 279 119 490.20 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.71 ﷼ 27 281 463 989.10 ﷼ 1 333 472 413.64 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000572 ﷼ 27 062 325 613.09 ﷼ 33 598 150.22 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.08 ﷼ 6 862 007 030.59 ﷼ 39 951 501.33 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 100.91 ﷼ 26 920 687 339.18 ﷼ 358 372 795.28 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 294.89 ﷼ 26 914 566 311.40 ﷼ 173 782 375.92 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.80 ﷼ 33 213 245 342.47 ﷼ 226 104 497.76 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 800.76 ﷼ 26 785 444 635.29 ﷼ 1 950 168 705.52 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 837.53 ﷼ 29 066 094 695.77 ﷼ 39 183 689.45 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 611 375 552.36 ﷼ 735 765 094.61 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.62 ﷼ 16 967 419 595.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.53 ﷼ 26 556 283 201.51 ﷼ 4 618 084 329.42 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 197.76 ﷼ 1 805 490 907.92 ﷼ 469 558 347.74 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.64 ﷼ 26 531 927 655.35 ﷼ 2 666 109 274.30 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.78 ﷼ 16 820 838 368.92 ﷼ 28 848 641.02 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.16 ﷼ 26 430 888 239.53 ﷼ 365 238 975.06 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.91 ﷼ 26 427 100 940.06 ﷼ 2 608 631 673.75 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 676.63 ﷼ 26 262 322 404.71 ﷼ 2 650 241 877.72 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.631 ﷼ 25 998 230 420.22 ﷼ 1 644 618 696.00 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 613 367 280.31 ﷼ 1 033 427 560.42 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 270 308 094.83 ﷼ 365 181.73 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.46 ﷼ 25 543 202 298.08 ﷼ 224 838 407.22 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 54.98 ﷼ 25 529 641 915.01 ﷼ 2 341 867 016.98 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.16 ﷼ 25 526 989 994.39 ﷼ 39 540 447 189.45 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.34 ﷼ 25 522 276 263.94 ﷼ 3 710 004 980.08 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.75 ﷼ 25 392 447 838.34 ﷼ 3 593 599 785.70 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago